2019-02-23T19:47:04.974Z|I-OCEAN7-304-0616641|  27.60   8.970  35.725  33.531 1484.7277    95.8    8.93 12:44:29.40M
2019-02-23T19:47:10.034Z|I-OCEAN7-304-0616641|  27.66   8.970  35.725  33.530 1484.7285    95.7    8.92 12:44:34.46M
2019-02-23T19:47:15.099Z|I-OCEAN7-304-0616641|  27.67   8.970  35.724  33.529 1484.7273    96.0    8.95 12:44:39.53M
2019-02-23T19:47:20.164Z|I-OCEAN7-304-0616641|  27.56   8.970  35.724  33.529 1484.7247    96.2    8.96 12:44:44.59M
2019-02-23T19:47:25.230Z|I-OCEAN7-304-0616641|  27.70   8.969  35.723  33.529 1484.7251    96.4    8.98 12:44:49.65M
2019-02-23T19:47:30.295Z|I-OCEAN7-304-0616641|  27.66   8.969  35.723  33.529 1484.7235    96.4    8.98 12:44:54.72M
2019-02-23T19:47:35.360Z|I-OCEAN7-304-0616641|  27.66   8.969  35.723  33.529 1484.7228    96.1    8.95 12:44:59.78M
2019-02-23T19:47:40.420Z|I-OCEAN7-304-0616641|  27.66   8.969  35.724  33.530 1484.7235    96.1    8.96 12:45:04.84M
2019-02-23T19:47:45.485Z|I-OCEAN7-304-0616641|  27.64   8.969  35.724  33.530 1484.7233    96.1    8.95 12:45:09.90M
2019-02-23T19:47:50.556Z|I-OCEAN7-304-0616641|  27.64   8.969  35.724  33.530 1484.7236    95.8    8.92 12:45:14.97M
2019-02-23T19:47:55.621Z|I-OCEAN7-304-0616641|  27.65   8.969  35.723  33.529 1484.7238    95.8    8.93 12:45:20.06M