2019-02-23T19:23:01.525Z|I-OCEAN7-304-0616641|  27.42   8.968  35.710  33.516 1484.7014    96.8    9.02 12:20:25.86M
2019-02-23T19:23:06.590Z|I-OCEAN7-304-0616641|  27.41   8.968  35.711  33.517 1484.7015    97.0    9.04 12:20:30.93M
2019-02-23T19:23:11.656Z|I-OCEAN7-304-0616641|  27.41   8.968  35.711  33.517 1484.7006    97.0    9.04 12:20:36.01M
2019-02-23T19:23:16.721Z|I-OCEAN7-304-0616641|  27.46   8.968  35.710  33.517 1484.7001    96.9    9.03 12:20:41.07M
2019-02-23T19:23:21.786Z|I-OCEAN7-304-0616641|  27.46   8.967  35.710  33.516 1484.6991    96.9    9.03 12:20:46.14M
2019-02-23T19:23:26.851Z|I-OCEAN7-304-0616641|  27.38   8.967  35.709  33.516 1484.6973    96.8    9.03 12:20:51.20M
2019-02-23T19:23:31.911Z|I-OCEAN7-304-0616641|  27.44   8.967  35.709  33.516 1484.6978    97.4    9.08 12:20:56.26M
2019-02-23T19:23:36.976Z|I-OCEAN7-304-0616641|  27.44   8.967  35.709  33.516 1484.6982    97.4    9.08 12:21:01.33M
2019-02-23T19:23:42.042Z|I-OCEAN7-304-0616641|  27.45   8.968  35.710  33.516 1484.6997    97.5    9.08 12:21:06.39M
2019-02-23T19:23:47.107Z|I-OCEAN7-304-0616641|  27.45   8.968  35.709  33.516 1484.7003    97.3    9.07 12:21:11.45M
2019-02-23T19:23:52.172Z|I-OCEAN7-304-0616641|  27.45   8.968  35.710  33.516 1484.7009    97.3    9.07 12:21:16.52M
2019-02-23T19:23:57.237Z|I-OCEAN7-304-0616641|  27.36   8.968  35.710  33.516 1484.7002    97.3    9.07 12:21:21.58M