2019-02-23T18:33:03.446Z|I-OCEAN7-304-0616641|  26.80   8.980  35.666  33.459 1484.6642    97.1    9.05 11:30:27.64M
2019-02-23T18:33:08.506Z|I-OCEAN7-304-0616641|  26.86   8.980  35.665  33.459 1484.6639    97.3    9.07 11:30:32.70M
2019-02-23T18:33:13.571Z|I-OCEAN7-304-0616641|  26.81   8.980  35.665  33.459 1484.6636    97.2    9.06 11:30:37.77M
2019-02-23T18:33:18.636Z|I-OCEAN7-304-0616641|  26.83   8.980  35.666  33.459 1484.6655    96.7    9.01 11:30:42.83M
2019-02-23T18:33:23.702Z|I-OCEAN7-304-0616641|  26.87   8.980  35.666  33.459 1484.6659    96.2    8.97 11:30:47.89M
2019-02-23T18:33:28.767Z|I-OCEAN7-304-0616641|  26.87   8.980  35.666  33.459 1484.6660    96.0    8.95 11:30:52.96M
2019-02-23T18:33:33.832Z|I-OCEAN7-304-0616641|  26.84   8.980  35.666  33.459 1484.6646    95.9    8.94 11:30:58.04M
2019-02-23T18:33:38.897Z|I-OCEAN7-304-0616641|  26.87   8.980  35.672  33.466 1484.6730    96.0    8.95 11:31:03.10M
2019-02-23T18:33:43.963Z|I-OCEAN7-304-0616641|  26.82   8.980  35.673  33.467 1484.6732    96.1    8.95 11:31:08.17M
2019-02-23T18:33:49.028Z|I-OCEAN7-304-0616641|  26.83   8.980  35.674  33.468 1484.6749    95.9    8.94 11:31:13.23M
2019-02-23T18:33:54.093Z|I-OCEAN7-304-0616641|  26.91   8.980  35.675  33.469 1484.6772    95.9    8.94 11:31:18.30M
2019-02-23T18:33:59.158Z|I-OCEAN7-304-0616641|  26.78   8.980  35.675  33.470 1484.6757    96.1    8.95 11:31:23.36M