2019-02-23T17:43:00.557Z|I-OCEAN7-304-0616641|  26.06   8.978  35.661  33.456 1484.6422    98.7    9.20 10:40:24.62M
2019-02-23T17:43:05.622Z|I-OCEAN7-304-0616641|  26.08   8.978  35.660  33.455 1484.6417    98.5    9.18 10:40:29.68M
2019-02-23T17:43:10.688Z|I-OCEAN7-304-0616641|  26.05   8.978  35.659  33.455 1484.6404    97.9    9.12 10:40:34.74M
2019-02-23T17:43:15.753Z|I-OCEAN7-304-0616641|  25.97   8.979  35.659  33.453 1484.6395    97.6    9.10 10:40:39.81M
2019-02-23T17:43:20.818Z|I-OCEAN7-304-0616641|  25.95   8.980  35.658  33.452 1484.6398    98.0    9.13 10:40:44.87M
2019-02-23T17:43:25.883Z|I-OCEAN7-304-0616641|  25.95   8.980  35.657  33.451 1484.6396    98.8    9.21 10:40:49.93M
2019-02-23T17:43:30.949Z|I-OCEAN7-304-0616641|  26.07   8.980  35.656  33.450 1484.6416    98.8    9.21 10:40:55.02M
2019-02-23T17:43:36.014Z|I-OCEAN7-304-0616641|  26.03   8.981  35.656  33.449 1484.6412    98.8    9.21 10:41:00.08M
2019-02-23T17:43:41.074Z|I-OCEAN7-304-0616641|  26.02   8.981  35.656  33.449 1484.6416    98.9    9.22 10:41:05.15M
2019-02-23T17:43:46.145Z|I-OCEAN7-304-0616641|  26.01   8.981  35.656  33.449 1484.6423    99.4    9.26 10:41:10.21M
2019-02-23T17:43:51.205Z|I-OCEAN7-304-0616641|  26.09   8.981  35.657  33.449 1484.6438    99.6    9.28 10:41:15.27M
2019-02-23T17:43:56.275Z|I-OCEAN7-304-0616641|  26.09   8.981  35.656  33.449 1484.6436    99.1    9.24 10:41:20.34M