2019-02-23T17:33:02.906Z|I-OCEAN7-304-0616641|  25.90   8.980  35.655  33.448 1484.6351    98.4    9.17 10:30:26.94M
2019-02-23T17:33:07.971Z|I-OCEAN7-304-0616641|  25.92   8.979  35.655  33.449 1484.6354    98.4    9.17 10:30:32.02M
2019-02-23T17:33:13.037Z|I-OCEAN7-304-0616641|  25.82   8.979  35.655  33.449 1484.6335    98.4    9.17 10:30:37.08M
2019-02-23T17:33:18.102Z|I-OCEAN7-304-0616641|  26.01   8.979  35.655  33.449 1484.6371    98.8    9.21 10:30:42.14M
2019-02-23T17:33:23.167Z|I-OCEAN7-304-0616641|  25.82   8.979  35.656  33.450 1484.6343    99.3    9.25 10:30:47.21M
2019-02-23T17:33:28.227Z|I-OCEAN7-304-0616641|  25.99   8.979  35.656  33.450 1484.6378    99.2    9.24 10:30:52.27M
2019-02-23T17:33:33.292Z|I-OCEAN7-304-0616641|  25.92   8.979  35.657  33.452 1484.6378    99.3    9.25 10:30:57.34M
2019-02-23T17:33:38.358Z|I-OCEAN7-304-0616641|  25.90   8.979  35.658  33.452 1484.6375    99.3    9.26 10:31:02.40M
2019-02-23T17:33:43.423Z|I-OCEAN7-304-0616641|  25.98   8.979  35.658  33.452 1484.6388    98.8    9.21 10:31:07.46M
2019-02-23T17:33:48.488Z|I-OCEAN7-304-0616641|  25.87   8.979  35.659  33.453 1484.6378    98.6    9.19 10:31:12.53M
2019-02-23T17:33:53.553Z|I-OCEAN7-304-0616641|  25.92   8.979  35.659  33.454 1484.6398    98.5    9.19 10:31:17.59M
2019-02-23T17:33:58.618Z|I-OCEAN7-304-0616641|  25.94   8.979  35.660  33.454 1484.6409    99.1    9.24 10:31:22.66M