2019-02-23T17:30:00.575Z|I-OCEAN7-304-0616641|  25.86   8.980  35.656  33.450 1484.6372    96.6    9.01 10:27:24.60M
2019-02-23T17:30:05.635Z|I-OCEAN7-304-0616641|  25.85   8.980  35.656  33.449 1484.6366    96.7    9.01 10:27:29.67M
2019-02-23T17:30:10.705Z|I-OCEAN7-304-0616641|  25.84   8.980  35.656  33.449 1484.6371    96.7    9.01 10:27:34.72M
2019-02-23T17:30:15.771Z|I-OCEAN7-304-0616641|  25.84   8.980  35.656  33.449 1484.6371    97.0    9.04 10:27:39.79M
2019-02-23T17:30:20.835Z|I-OCEAN7-304-0616641|  25.89   8.980  35.656  33.450 1484.6377    97.2    9.06 10:27:44.86M
2019-02-23T17:30:25.901Z|I-OCEAN7-304-0616641|  25.88   8.980  35.656  33.450 1484.6381    97.3    9.07 10:27:49.92M
2019-02-23T17:30:30.966Z|I-OCEAN7-304-0616641|  25.96   8.980  35.656  33.449 1484.6396    97.2    9.06 10:27:55.00M
2019-02-23T17:30:36.026Z|I-OCEAN7-304-0616641|  25.75   8.978  35.662  33.458 1484.6366    97.6    9.10 10:28:00.07M
2019-02-23T17:30:41.096Z|I-OCEAN7-304-0616641|  25.89   8.977  35.662  33.458 1484.6385    98.0    9.13 10:28:05.13M
2019-02-23T17:30:46.156Z|I-OCEAN7-304-0616641|  25.80   8.977  35.662  33.458 1484.6367    98.2    9.16 10:28:10.20M
2019-02-23T17:30:51.221Z|I-OCEAN7-304-0616641|  25.89   8.977  35.662  33.459 1484.6392    98.3    9.16 10:28:15.26M
2019-02-23T17:30:56.287Z|I-OCEAN7-304-0616641|  25.89   8.977  35.663  33.459 1484.6403    98.2    9.15 10:28:20.32M