2019-02-23T17:28:04.090Z|I-OCEAN7-304-0616641|  25.74   8.979  35.654  33.448 1484.6294    98.8    9.21 10:25:28.12M
2019-02-23T17:28:09.156Z|I-OCEAN7-304-0616641|  25.90   8.979  35.654  33.448 1484.6320    99.0    9.23 10:25:33.18M
2019-02-23T17:28:14.216Z|I-OCEAN7-304-0616641|  25.76   8.979  35.653  33.448 1484.6287    99.7    9.29 10:25:38.24M
2019-02-23T17:28:19.281Z|I-OCEAN7-304-0616641|  25.85   8.979  35.653  33.448 1484.6292    99.5    9.28 10:25:43.31M
2019-02-23T17:28:24.346Z|I-OCEAN7-304-0616641|  25.78   8.981  35.653  33.445 1484.6331    99.2    9.25 10:25:48.37M
2019-02-23T17:28:29.411Z|I-OCEAN7-304-0616641|  25.70   8.981  35.653  33.445 1484.6323    98.8    9.21 10:25:53.44M
2019-02-23T17:28:34.476Z|I-OCEAN7-304-0616641|  25.78   8.981  35.653  33.446 1484.6331    98.6    9.19 10:25:58.50M
2019-02-23T17:28:39.542Z|I-OCEAN7-304-0616641|  25.78   8.980  35.653  33.446 1484.6323    98.3    9.16 10:26:03.56M
2019-02-23T17:28:44.602Z|I-OCEAN7-304-0616641|  25.82   8.980  35.653  33.446 1484.6332    97.9    9.12 10:26:08.63M
2019-02-23T17:28:49.667Z|I-OCEAN7-304-0616641|  25.83   8.980  35.654  33.447 1484.6349    97.6    9.09 10:26:13.69M
2019-02-23T17:28:54.732Z|I-OCEAN7-304-0616641|  25.84   8.980  35.655  33.448 1484.6361    97.4    9.08 10:26:18.75M
2019-02-23T17:28:59.798Z|I-OCEAN7-304-0616641|  25.84   8.981  35.655  33.448 1484.6366    97.4    9.08 10:26:23.82M