2019-02-23T17:17:00.871Z|I-OCEAN7-304-0616641|  25.52   8.980  35.657  33.451 1484.6342    96.9    9.03 10:14:24.85M
2019-02-23T17:17:05.937Z|I-OCEAN7-304-0616641|  25.63   8.980  35.658  33.451 1484.6362    97.2    9.06 10:14:29.91M
2019-02-23T17:17:10.997Z|I-OCEAN7-304-0616641|  25.61   8.980  35.658  33.451 1484.6353    97.8    9.12 10:14:35.97M
2019-02-23T17:17:16.067Z|I-OCEAN7-304-0616641|  25.61   8.980  35.658  33.451 1484.6351    98.1    9.15 10:14:40.06M
2019-02-23T17:17:21.132Z|I-OCEAN7-304-0616641|  25.70   8.980  35.657  33.451 1484.6361    98.0    9.14 10:14:45.12M
2019-02-23T17:17:25.937Z|I-OCEAN7-304-0616641|  25.62   8.980  35.657  33.451 1484.6346    97.8    9.11 10:14:50.19M
2019-02-23T17:17:30.998Z|I-OCEAN7-304-0616641|  25.67   8.980  35.657  33.450 1484.6360    97.6    9.09 10:14:55.98M
2019-02-23T17:17:36.063Z|I-OCEAN7-304-0616641|  25.66   8.980  35.656  33.449 1484.6348    97.4    9.08 10:15:00.06M
2019-02-23T17:17:41.128Z|I-OCEAN7-304-0616641|  25.65   8.980  35.655  33.449 1484.6338    97.0    9.04 10:15:05.12M
2019-02-23T17:17:46.193Z|I-OCEAN7-304-0616641|  25.65   8.980  35.655  33.448 1484.6332    96.6    9.00 10:15:10.18M
2019-02-23T17:17:51.258Z|I-OCEAN7-304-0616641|  25.65   8.980  35.655  33.448 1484.6334    96.4    8.99 10:15:15.25M
2019-02-23T17:17:56.323Z|I-OCEAN7-304-0616641|  25.65   8.981  35.655  33.448 1484.6337    96.5    8.99 10:15:20.31M