2019-02-23T16:32:01.636Z|I-OCEAN7-304-0616641|  24.85   8.977  35.653  33.449 1484.6106    96.2    8.97 09:29:25.47M
2019-02-23T16:32:06.706Z|I-OCEAN7-304-0616641|  24.86   8.977  35.653  33.450 1484.6102    96.1    8.96 09:29:30.53M
2019-02-23T16:32:11.771Z|I-OCEAN7-304-0616641|  24.78   8.977  35.653  33.450 1484.6089    96.2    8.97 09:29:35.60M
2019-02-23T16:32:16.831Z|I-OCEAN7-304-0616641|  24.85   8.977  35.653  33.450 1484.6086    96.8    9.02 09:29:40.66M
2019-02-23T16:32:21.896Z|I-OCEAN7-304-0616641|  24.81   8.977  35.653  33.450 1484.6084    97.0    9.04 09:29:45.73M
2019-02-23T16:32:26.961Z|I-OCEAN7-304-0616641|  24.90   8.977  35.653  33.450 1484.6107    97.1    9.05 09:29:50.79M
2019-02-23T16:32:32.027Z|I-OCEAN7-304-0616641|  24.79   8.977  35.653  33.450 1484.6101    97.4    9.08 09:29:55.85M
2019-02-23T16:32:37.087Z|I-OCEAN7-304-0616641|  24.89   8.977  35.653  33.450 1484.6119    97.3    9.07 09:30:00.92M
2019-02-23T16:32:42.157Z|I-OCEAN7-304-0616641|  24.89   8.978  35.653  33.449 1484.6119    97.2    9.06 09:30:06.00M
2019-02-23T16:32:47.217Z|I-OCEAN7-304-0616641|  24.85   8.978  35.653  33.449 1484.6112    97.0    9.04 09:30:11.06M
2019-02-23T16:32:52.283Z|I-OCEAN7-304-0616641|  24.85   8.978  35.652  33.448 1484.6115    97.1    9.05 09:30:16.13M
2019-02-23T16:32:57.348Z|I-OCEAN7-304-0616641|  24.78   8.978  35.652  33.447 1484.6106    96.9    9.04 09:30:21.19M