2019-02-23T16:25:01.524Z|I-OCEAN7-304-0616641|  24.66   8.979  35.651  33.446 1484.6084    96.2    8.97 09:22:25.34M
2019-02-23T16:25:06.595Z|I-OCEAN7-304-0616641|  24.59   8.979  35.651  33.446 1484.6072    96.5    8.99 09:22:30.40M
2019-02-23T16:25:11.655Z|I-OCEAN7-304-0616641|  24.67   8.979  35.651  33.446 1484.6086    96.6    9.00 09:22:35.47M
2019-02-23T16:25:16.720Z|I-OCEAN7-304-0616641|  24.67   8.979  35.651  33.445 1484.6083    96.4    8.99 09:22:40.53M
2019-02-23T16:25:21.785Z|I-OCEAN7-304-0616641|  24.67   8.979  35.650  33.445 1484.6079    96.0    8.95 09:22:45.59M
2019-02-23T16:25:26.850Z|I-OCEAN7-304-0616641|  24.67   8.979  35.650  33.445 1484.6077    95.6    8.91 09:22:50.66M
2019-02-23T16:25:31.916Z|I-OCEAN7-304-0616641|  24.76   8.979  35.650  33.445 1484.6095    95.5    8.90 09:22:55.72M
2019-02-23T16:25:36.981Z|I-OCEAN7-304-0616641|  24.74   8.979  35.651  33.446 1484.6100    95.6    8.91 09:23:00.78M
2019-02-23T16:25:42.046Z|I-OCEAN7-304-0616641|  24.75   8.979  35.651  33.445 1484.6108    95.4    8.89 09:23:05.85M
2019-02-23T16:25:47.106Z|I-OCEAN7-304-0616641|  24.75   8.976  35.651  33.448 1484.6029    95.5    8.90 09:23:10.91M
2019-02-23T16:25:52.266Z|I-OCEAN7-304-0616641|  24.75   8.976  35.651  33.449 1484.6022    95.5    8.90 09:23:16.97M
2019-02-23T16:25:57.242Z|I-OCEAN7-304-0616641|  24.75   8.976  35.651  33.448 1484.6024    95.3    8.89 09:23:21.15M