2019-02-23T16:19:02.196Z|I-OCEAN7-304-0616641|  24.53   8.979  35.650  33.445 1484.6061    95.4    8.89 09:16:25.97M
2019-02-23T16:19:07.256Z|I-OCEAN7-304-0616641|  24.64   8.979  35.650  33.444 1484.6067    95.4    8.90 09:16:31.06M
2019-02-23T16:19:12.321Z|I-OCEAN7-304-0616641|  24.62   8.979  35.650  33.445 1484.6064    95.5    8.90 09:16:36.12M
2019-02-23T16:19:17.391Z|I-OCEAN7-304-0616641|  24.56   8.979  35.650  33.445 1484.6055    95.3    8.88 09:16:41.18M
2019-02-23T16:19:22.452Z|I-OCEAN7-304-0616641|  24.63   8.979  35.650  33.444 1484.6068    95.1    8.86 09:16:46.25M
2019-02-23T16:19:27.517Z|I-OCEAN7-304-0616641|  24.61   8.979  35.649  33.444 1484.6061    94.9    8.85 09:16:51.31M
2019-02-23T16:19:32.582Z|I-OCEAN7-304-0616641|  24.60   8.979  35.648  33.443 1484.6056    94.9    8.85 09:16:56.37M
2019-02-23T16:19:37.647Z|I-OCEAN7-304-0616641|  24.63   8.979  35.649  33.443 1484.6060    95.1    8.87 09:17:01.44M
2019-02-23T16:19:42.712Z|I-OCEAN7-304-0616641|  24.54   8.979  35.649  33.443 1484.6044    95.1    8.87 09:17:06.50M
2019-02-23T16:19:47.777Z|I-OCEAN7-304-0616641|  24.63   8.979  35.649  33.443 1484.6066    95.2    8.88 09:17:11.57M
2019-02-23T16:19:52.843Z|I-OCEAN7-304-0616641|  24.58   8.980  35.648  33.442 1484.6061    95.5    8.90 09:17:16.63M
2019-02-23T16:19:57.903Z|I-OCEAN7-304-0616641|  24.59   8.980  35.648  33.442 1484.6077    95.4    8.89 09:17:21.69M