2019-02-23T16:15:04.147Z|I-OCEAN7-304-0616641|  24.53   8.978  35.654  33.450 1484.6096    96.8    9.02 09:12:27.91M
2019-02-23T16:15:09.212Z|I-OCEAN7-304-0616641|  24.49   8.978  35.654  33.449 1484.6080    96.6    9.01 09:12:33.00M
2019-02-23T16:15:14.277Z|I-OCEAN7-304-0616641|  24.61   8.978  35.653  33.448 1484.6095    96.5    8.99 09:12:38.06M
2019-02-23T16:15:19.342Z|I-OCEAN7-304-0616641|  24.54   8.979  35.653  33.448 1484.6083    96.4    8.99 09:12:43.12M
2019-02-23T16:15:24.407Z|I-OCEAN7-304-0616641|  24.60   8.979  35.653  33.448 1484.6099    96.4    8.99 09:12:48.19M
2019-02-23T16:15:29.473Z|I-OCEAN7-304-0616641|  24.50   8.979  35.652  33.448 1484.6075    96.6    9.00 09:12:53.25M
2019-02-23T16:15:34.533Z|I-OCEAN7-304-0616641|  24.57   8.978  35.652  33.447 1484.6068    96.5    8.99 09:12:58.32M
2019-02-23T16:15:39.598Z|I-OCEAN7-304-0616641|  24.52   8.978  35.651  33.446 1484.6046    96.7    9.01 09:13:03.38M
2019-02-23T16:15:44.663Z|I-OCEAN7-304-0616641|  24.57   8.978  35.651  33.446 1484.6050    96.8    9.02 09:13:08.44M
2019-02-23T16:15:49.728Z|I-OCEAN7-304-0616641|  24.57   8.978  35.650  33.446 1484.6042    96.8    9.02 09:13:13.51M
2019-02-23T16:15:54.794Z|I-OCEAN7-304-0616641|  24.57   8.978  35.650  33.446 1484.6042    96.4    8.99 09:13:18.57M
2019-02-23T16:15:59.864Z|I-OCEAN7-304-0616641|  24.58   8.978  35.650  33.446 1484.6040    96.1    8.96 09:13:23.63M