2019-02-23T16:04:00.671Z|I-OCEAN7-304-0616641|  24.35   8.978  35.652  33.448 1484.6041    97.2    9.06 09:01:24.41M
2019-02-23T16:04:05.732Z|I-OCEAN7-304-0616641|  24.38   8.979  35.652  33.448 1484.6055    97.0    9.04 09:01:29.47M
2019-02-23T16:04:10.797Z|I-OCEAN7-304-0616641|  24.32   8.979  35.652  33.447 1484.6042    96.6    9.00 09:01:34.54M
2019-02-23T16:04:15.862Z|I-OCEAN7-304-0616641|  24.32   8.979  35.652  33.447 1484.6045    96.3    8.98 09:01:39.60M
2019-02-23T16:04:20.927Z|I-OCEAN7-304-0616641|  24.34   8.979  35.652  33.448 1484.6055    96.5    8.99 09:01:44.66M
2019-02-23T16:04:25.992Z|I-OCEAN7-304-0616641|  24.34   8.979  35.653  33.447 1484.6071    96.5    8.99 09:01:49.73M
2019-02-23T16:04:31.058Z|I-OCEAN7-304-0616641|  24.29   8.980  35.653  33.447 1484.6074    96.5    8.99 09:01:54.79M
2019-02-23T16:04:36.123Z|I-OCEAN7-304-0616641|  24.31   8.980  35.653  33.447 1484.6086    96.3    8.98 09:01:59.86M
2019-02-23T16:04:41.183Z|I-OCEAN7-304-0616641|  24.32   8.980  35.653  33.447 1484.6084    96.4    8.98 09:02:04.92M
2019-02-23T16:04:46.253Z|I-OCEAN7-304-0616641|  24.32   8.980  35.653  33.447 1484.6089    96.6    9.01 09:02:10.00M
2019-02-23T16:04:51.314Z|I-OCEAN7-304-0616641|  24.33   8.980  35.653  33.447 1484.6097    97.5    9.09 09:02:15.07M
2019-02-23T16:04:56.379Z|I-OCEAN7-304-0616641|  24.34   8.980  35.653  33.447 1484.6097    97.9    9.12 09:02:20.13M