2019-02-23T14:57:00.563Z|I-OCEAN7-304-0616641| 23.51 8.980 35.658 33.452 1484.6011 95.9 8.94 07:54:24.13M 2019-02-23T14:57:05.629Z|I-OCEAN7-304-0616641| 23.51 8.980 35.657 33.452 1484.5997 96.0 8.95 07:54:29.17M 2019-02-23T14:57:10.694Z|I-OCEAN7-304-0616641| 23.48 8.980 35.656 33.451 1484.5986 96.0 8.95 07:54:34.23M 2019-02-23T14:57:15.759Z|I-OCEAN7-304-0616641| 23.48 8.980 35.656 33.451 1484.5986 96.5 9.00 07:54:39.30M 2019-02-23T14:57:20.819Z|I-OCEAN7-304-0616641| 23.42 8.980 35.656 33.450 1484.5973 96.6 9.01 07:54:44.36M 2019-02-23T14:57:25.889Z|I-OCEAN7-304-0616641| 23.48 8.980 35.655 33.450 1484.5984 96.7 9.02 07:54:49.42M 2019-02-23T14:57:30.955Z|I-OCEAN7-304-0616641| 23.42 8.980 35.655 33.450 1484.5975 97.1 9.05 07:54:54.49M 2019-02-23T14:57:36.020Z|I-OCEAN7-304-0616641| 23.47 8.980 35.655 33.449 1484.5975 97.1 9.06 07:54:59.55M 2019-02-23T14:57:41.080Z|I-OCEAN7-304-0616641| 23.53 8.980 35.654 33.449 1484.5980 97.4 9.08 07:55:04.61M 2019-02-23T14:57:46.150Z|I-OCEAN7-304-0616641| 23.43 8.980 35.655 33.449 1484.5973 97.4 9.08 07:55:09.68M 2019-02-23T14:57:51.211Z|I-OCEAN7-304-0616641| 23.55 8.980 35.655 33.449 1484.5991 97.1 9.05 07:55:14.74M 2019-02-23T14:57:56.276Z|I-OCEAN7-304-0616641| 23.51 8.980 35.654 33.449 1484.5974 97.0 9.05 07:55:19.81M