2019-02-23T14:05:01.721Z|I-OCEAN7-304-0616641| 23.10 8.978 35.667 33.463 1484.6024 96.4 8.98 07:02:25.12M 2019-02-23T14:05:06.787Z|I-OCEAN7-304-0616641| 23.06 8.978 35.667 33.464 1484.6012 96.2 8.96 07:02:30.17M 2019-02-23T14:05:11.852Z|I-OCEAN7-304-0616641| 23.04 8.978 35.666 33.463 1484.5996 95.8 8.93 07:02:35.23M 2019-02-23T14:05:16.912Z|I-OCEAN7-304-0616641| 23.04 8.978 35.666 33.463 1484.5988 95.5 8.90 07:02:40.29M 2019-02-23T14:05:21.982Z|I-OCEAN7-304-0616641| 23.09 8.978 35.666 33.463 1484.5995 95.3 8.88 07:02:45.36M 2019-02-23T14:05:27.042Z|I-OCEAN7-304-0616641| 23.03 8.977 35.666 33.464 1484.5977 95.2 8.88 07:02:50.42M 2019-02-23T14:05:32.108Z|I-OCEAN7-304-0616641| 23.02 8.977 35.666 33.464 1484.5979 95.1 8.86 07:02:55.48M 2019-02-23T14:05:37.173Z|I-OCEAN7-304-0616641| 23.02 8.977 35.666 33.464 1484.5984 95.6 8.91 07:03:00.55M 2019-02-23T14:05:42.234Z|I-OCEAN7-304-0616641| 23.06 8.977 35.667 33.464 1484.6000 96.2 8.97 07:03:05.61M 2019-02-23T14:05:47.303Z|I-OCEAN7-304-0616641| 23.06 8.978 35.667 33.464 1484.6010 96.5 9.00 07:03:10.67M 2019-02-23T14:05:52.364Z|I-OCEAN7-304-0616641| 23.06 8.978 35.667 33.464 1484.6019 96.6 9.01 07:03:15.74M 2019-02-23T14:05:57.434Z|I-OCEAN7-304-0616641| 23.04 8.978 35.667 33.464 1484.6023 96.5 8.99 07:03:20.80M