2019-02-23T12:55:04.095Z|I-OCEAN7-304-0616641|  23.09   8.983  35.673  33.465 1484.6219    98.5    9.18 05:52:27.25M
2019-02-23T12:55:09.160Z|I-OCEAN7-304-0616641|  23.21   8.983  35.673  33.465 1484.6239    98.6    9.19 05:52:32.32M
2019-02-23T12:55:14.225Z|I-OCEAN7-304-0616641|  23.13   8.983  35.673  33.466 1484.6223    98.9    9.22 05:52:37.38M
2019-02-23T12:55:19.286Z|I-OCEAN7-304-0616641|  23.09   8.983  35.673  33.466 1484.6218    98.9    9.22 05:52:42.44M
2019-02-23T12:55:24.356Z|I-OCEAN7-304-0616641|  23.23   8.983  35.673  33.466 1484.6239    98.9    9.22 05:52:47.51M
2019-02-23T12:55:29.421Z|I-OCEAN7-304-0616641|  23.08   8.982  35.673  33.466 1484.6205    99.7    9.29 05:52:52.57M
2019-02-23T12:55:34.486Z|I-OCEAN7-304-0616641|  23.15   8.982  35.673  33.466 1484.6210    99.6    9.29 05:52:57.64M
2019-02-23T12:55:39.547Z|I-OCEAN7-304-0616641|  23.10   8.982  35.672  33.466 1484.6201    99.6    9.28 05:53:02.70M
2019-02-23T12:55:44.612Z|I-OCEAN7-304-0616641|  23.04   8.982  35.672  33.465 1484.6187    99.1    9.24 05:53:07.76M
2019-02-23T12:55:49.677Z|I-OCEAN7-304-0616641|  23.16   8.983  35.672  33.465 1484.6215    98.7    9.20 05:53:12.83M
2019-02-23T12:55:54.742Z|I-OCEAN7-304-0616641|  23.18   8.981  35.672  33.467 1484.6169    98.6    9.19 05:53:17.89M
2019-02-23T12:55:59.807Z|I-OCEAN7-304-0616641|  23.18   8.981  35.671  33.466 1484.6161    98.2    9.16 05:53:22.95M