2019-02-23T10:17:03.940Z|I-OCEAN7-304-0616641|  26.02   8.966  35.652  33.459 1484.5977    98.6    9.19 03:14:26.59M
2019-02-23T10:17:09.000Z|I-OCEAN7-304-0616641|  25.97   8.965  35.651  33.458 1484.5957    98.7    9.21 03:14:31.65M
2019-02-23T10:17:14.065Z|I-OCEAN7-304-0616641|  26.02   8.965  35.651  33.458 1484.5944    98.8    9.21 03:14:36.72M
2019-02-23T10:17:19.130Z|I-OCEAN7-304-0616641|  26.03   8.964  35.650  33.458 1484.5929    98.5    9.18 03:14:41.78M
2019-02-23T10:17:24.196Z|I-OCEAN7-304-0616641|  26.03   8.964  35.649  33.457 1484.5914    98.0    9.14 03:14:46.84M
2019-02-23T10:17:29.261Z|I-OCEAN7-304-0616641|  26.09   8.964  35.649  33.457 1484.5922    97.4    9.08 03:14:51.91M
2019-02-23T10:17:34.321Z|I-OCEAN7-304-0616641|  25.99   8.964  35.649  33.457 1484.5902    97.6    9.10 03:14:56.97M
2019-02-23T10:17:39.391Z|I-OCEAN7-304-0616641|  26.06   8.964  35.649  33.456 1484.5914    98.0    9.14 03:15:02.05M
2019-02-23T10:17:44.456Z|I-OCEAN7-304-0616641|  26.07   8.965  35.649  33.456 1484.5918    98.0    9.14 03:15:07.12M
2019-02-23T10:17:49.522Z|I-OCEAN7-304-0616641|  25.97   8.965  35.649  33.456 1484.5905    97.9    9.13 03:15:12.18M
2019-02-23T10:17:54.582Z|I-OCEAN7-304-0616641|  26.02   8.965  35.649  33.456 1484.5919    98.2    9.16 03:15:17.25M
2019-02-23T10:17:59.647Z|I-OCEAN7-304-0616641|  26.02   8.965  35.649  33.456 1484.5930    98.3    9.16 03:15:22.31M