2019-02-23T09:51:03.996Z|I-OCEAN7-304-0616641|  26.42   8.965  35.646  33.453 1484.5942   100.1    9.33 02:48:26.57M
2019-02-23T09:51:09.061Z|I-OCEAN7-304-0616641|  26.50   8.965  35.645  33.452 1484.5946   100.2    9.34 02:48:31.63M
2019-02-23T09:51:14.126Z|I-OCEAN7-304-0616641|  26.51   8.964  35.646  33.453 1484.5948   100.5    9.37 02:48:36.69M
2019-02-23T09:51:19.191Z|I-OCEAN7-304-0616641|  26.48   8.965  35.646  33.453 1484.5948   100.8    9.40 02:48:41.76M
2019-02-23T09:51:24.256Z|I-OCEAN7-304-0616641|  26.49   8.965  35.647  33.454 1484.5961   100.4    9.36 02:48:46.82M
2019-02-23T09:51:29.322Z|I-OCEAN7-304-0616641|  26.57   8.965  35.647  33.454 1484.5983    99.8    9.31 02:48:51.89M
2019-02-23T09:51:34.387Z|I-OCEAN7-304-0616641|  26.46   8.965  35.648  33.455 1484.5977    99.4    9.27 02:48:56.95M
2019-02-23T09:51:39.447Z|I-OCEAN7-304-0616641|  26.53   8.965  35.649  33.456 1484.6001    99.1    9.24 02:49:02.03M
2019-02-23T09:51:44.512Z|I-OCEAN7-304-0616641|  26.55   8.965  35.649  33.456 1484.6011    99.0    9.23 02:49:07.10M
2019-02-23T09:51:49.582Z|I-OCEAN7-304-0616641|  26.39   8.965  35.650  33.457 1484.5994    98.7    9.20 02:49:12.16M
2019-02-23T09:51:54.643Z|I-OCEAN7-304-0616641|  26.58   8.965  35.651  33.458 1484.6028    98.7    9.20 02:49:17.23M
2019-02-23T09:51:59.708Z|I-OCEAN7-304-0616641|  26.45   8.965  35.651  33.459 1484.6012    99.0    9.23 02:49:22.29M