2019-02-23T09:38:04.024Z|I-OCEAN7-304-0616641|  26.70   8.964  35.651  33.459 1484.6017    95.6    8.92 02:35:26.55M
2019-02-23T09:38:09.089Z|I-OCEAN7-304-0616641|  26.74   8.964  35.645  33.453 1484.5950    96.1    8.96 02:35:31.62M
2019-02-23T09:38:14.149Z|I-OCEAN7-304-0616641|  26.72   8.963  35.645  33.453 1484.5940    96.2    8.97 02:35:36.68M
2019-02-23T09:38:19.219Z|I-OCEAN7-304-0616641|  26.76   8.963  35.645  33.453 1484.5939    95.7    8.92 02:35:41.74M
2019-02-23T09:38:24.279Z|I-OCEAN7-304-0616641|  26.70   8.963  35.645  33.453 1484.5927    95.7    8.92 02:35:46.81M
2019-02-23T09:38:29.350Z|I-OCEAN7-304-0616641|  26.70   8.963  35.645  33.454 1484.5935    95.8    8.93 02:35:51.87M
2019-02-23T09:38:34.410Z|I-OCEAN7-304-0616641|  26.76   8.963  35.645  33.454 1484.5936    96.4    8.99 02:35:56.94M
2019-02-23T09:38:39.475Z|I-OCEAN7-304-0616641|  26.60   8.963  35.645  33.454 1484.5913    96.8    9.03 02:36:02.02M
2019-02-23T09:38:44.541Z|I-OCEAN7-304-0616641|  26.77   8.963  35.645  33.454 1484.5939    97.4    9.09 02:36:07.08M
2019-02-23T09:38:49.600Z|I-OCEAN7-304-0616641|  26.71   8.963  35.646  33.455 1484.5947    97.7    9.11 02:36:12.15M
2019-02-23T09:38:54.671Z|I-OCEAN7-304-0616641|  26.71   8.963  35.647  33.456 1484.5956    97.4    9.08 02:36:17.21M
2019-02-23T09:38:59.736Z|I-OCEAN7-304-0616641|  26.76   8.963  35.648  33.456 1484.5985    97.9    9.13 02:36:22.28M