2019-02-23T09:23:02.761Z|I-OCEAN7-304-0616641|  26.96   8.963  35.652  33.461 1484.6061    97.8    9.12 02:20:25.25M
2019-02-23T09:23:07.826Z|I-OCEAN7-304-0616641|  27.07   8.963  35.653  33.461 1484.6088    97.7    9.11 02:20:30.31M
2019-02-23T09:23:12.891Z|I-OCEAN7-304-0616641|  26.91   8.963  35.653  33.462 1484.6072    97.7    9.11 02:20:35.38M
2019-02-23T09:23:17.957Z|I-OCEAN7-304-0616641|  27.01   8.964  35.653  33.461 1484.6097    98.0    9.14 02:20:40.44M
2019-02-23T09:23:23.022Z|I-OCEAN7-304-0616641|  27.05   8.964  35.653  33.461 1484.6111    98.2    9.16 02:20:45.51M
2019-02-23T09:23:28.087Z|I-OCEAN7-304-0616641|  26.95   8.964  35.653  33.461 1484.6101    98.1    9.15 02:20:50.57M
2019-02-23T09:23:33.152Z|I-OCEAN7-304-0616641|  27.07   8.964  35.653  33.461 1484.6128    97.7    9.11 02:20:55.63M
2019-02-23T09:23:38.212Z|I-OCEAN7-304-0616641|  27.01   8.964  35.654  33.461 1484.6125    97.6    9.10 02:21:00.70M
2019-02-23T09:23:43.278Z|I-OCEAN7-304-0616641|  26.99   8.964  35.654  33.462 1484.6132    97.3    9.08 02:21:05.76M
2019-02-23T09:23:48.343Z|I-OCEAN7-304-0616641|  27.07   8.964  35.655  33.463 1484.6156    97.7    9.11 02:21:10.82M
2019-02-23T09:23:53.408Z|I-OCEAN7-304-0616641|  26.95   8.964  35.656  33.463 1484.6143    97.8    9.12 02:21:15.89M
2019-02-23T09:23:58.473Z|I-OCEAN7-304-0616641|  27.04   8.965  35.656  33.463 1484.6161    98.0    9.14 02:21:20.95M