2019-02-23T07:15:00.048Z|I-OCEAN7-304-0616641|  27.97   8.967  35.630  33.433 1484.6034    99.2    9.25 00:12:22.15M
2019-02-23T07:15:05.113Z|I-OCEAN7-304-0616641|  27.97   8.967  35.633  33.437 1484.6072    99.0    9.23 00:12:27.21M
2019-02-23T07:15:10.179Z|I-OCEAN7-304-0616641|  27.97   8.967  35.633  33.437 1484.6069    98.5    9.18 00:12:32.27M
2019-02-23T07:15:15.244Z|I-OCEAN7-304-0616641|  28.03   8.966  35.633  33.437 1484.6068    97.9    9.13 00:12:37.34M
2019-02-23T07:15:20.304Z|I-OCEAN7-304-0616641|  27.92   8.966  35.633  33.437 1484.6050    97.8    9.12 00:12:42.40M
2019-02-23T07:15:25.374Z|I-OCEAN7-304-0616641|  28.03   8.967  35.633  33.437 1484.6072    97.9    9.13 00:12:47.46M
2019-02-23T07:15:30.440Z|I-OCEAN7-304-0616641|  28.01   8.967  35.633  33.437 1484.6080    98.4    9.18 00:12:52.53M
2019-02-23T07:15:35.505Z|I-OCEAN7-304-0616641|  27.94   8.967  35.634  33.438 1484.6080    98.2    9.16 00:12:57.59M
2019-02-23T07:15:40.565Z|I-OCEAN7-304-0616641|  27.99   8.967  35.634  33.438 1484.6102    97.8    9.12 00:13:02.66M
2019-02-23T07:15:45.630Z|I-OCEAN7-304-0616641|  27.99   8.967  35.634  33.437 1484.6097    97.8    9.12 00:13:07.72M
2019-02-23T07:15:50.695Z|I-OCEAN7-304-0616641|  27.93   8.967  35.634  33.438 1484.6086    97.8    9.12 00:13:12.78M
2019-02-23T07:15:55.761Z|I-OCEAN7-304-0616641|  28.05   8.967  35.633  33.437 1484.6096    98.0    9.14 00:13:17.85M