2019-02-23T05:59:01.770Z|I-OCEAN7-304-0616641|  27.09   8.970  35.640  33.441 1484.6110    96.7    9.01 22:56:23.62M
2019-02-23T05:59:06.830Z|I-OCEAN7-304-0616641|  27.14   8.970  35.640  33.441 1484.6127    96.9    9.04 22:56:28.69M
2019-02-23T05:59:11.895Z|I-OCEAN7-304-0616641|  27.14   8.971  35.640  33.441 1484.6130    96.9    9.04 22:56:33.75M
2019-02-23T05:59:16.961Z|I-OCEAN7-304-0616641|  27.14   8.971  35.641  33.441 1484.6144    96.7    9.01 22:56:38.81M
2019-02-23T05:59:22.026Z|I-OCEAN7-304-0616641|  27.14   8.971  35.641  33.441 1484.6146    96.3    8.98 22:56:43.88M
2019-02-23T05:59:27.181Z|I-OCEAN7-304-0616641|  27.14   8.971  35.641  33.441 1484.6154    96.1    8.96 22:56:48.94M
2019-02-23T05:59:32.156Z|I-OCEAN7-304-0616641|  27.14   8.971  35.641  33.442 1484.6165    96.3    8.98 22:56:54.12M
2019-02-23T05:59:37.221Z|I-OCEAN7-304-0616641|  27.06   8.971  35.642  33.442 1484.6166    96.1    8.96 22:56:59.09M
2019-02-23T05:59:42.286Z|I-OCEAN7-304-0616641|  27.20   8.972  35.643  33.443 1484.6199    96.0    8.95 22:57:04.15M
2019-02-23T05:59:47.352Z|I-OCEAN7-304-0616641|  27.14   8.971  35.643  33.443 1484.6184    96.2    8.97 22:57:09.22M
2019-02-23T05:59:52.417Z|I-OCEAN7-304-0616641|  27.19   8.971  35.642  33.442 1484.6176    96.4    8.99 22:57:14.28M
2019-02-23T05:59:57.477Z|I-OCEAN7-304-0616641|  27.18   8.971  35.642  33.442 1484.6171    97.6    9.10 22:57:19.34M