2019-02-23T05:57:00.475Z|I-OCEAN7-304-0616641|  27.15   8.971  35.638  33.439 1484.6107    98.2    9.15 22:54:22.33M
2019-02-23T05:57:05.540Z|I-OCEAN7-304-0616641|  27.09   8.970  35.638  33.440 1484.6094    98.1    9.14 22:54:27.39M
2019-02-23T05:57:10.606Z|I-OCEAN7-304-0616641|  27.11   8.970  35.639  33.440 1484.6094    97.8    9.12 22:54:32.46M
2019-02-23T05:57:15.666Z|I-OCEAN7-304-0616641|  27.12   8.970  35.639  33.440 1484.6091    97.7    9.11 22:54:37.52M
2019-02-23T05:57:20.731Z|I-OCEAN7-304-0616641|  27.12   8.970  35.642  33.443 1484.6128    97.4    9.08 22:54:42.58M
2019-02-23T05:57:25.796Z|I-OCEAN7-304-0616641|  27.13   8.970  35.642  33.444 1484.6130    97.3    9.07 22:54:47.65M
2019-02-23T05:57:30.861Z|I-OCEAN7-304-0616641|  27.14   8.970  35.641  33.443 1484.6122    97.3    9.07 22:54:52.71M
2019-02-23T05:57:35.927Z|I-OCEAN7-304-0616641|  27.14   8.970  35.641  33.443 1484.6125    97.2    9.06 22:54:57.77M
2019-02-23T05:57:40.992Z|I-OCEAN7-304-0616641|  27.11   8.970  35.641  33.442 1484.6124    97.1    9.06 22:55:02.84M
2019-02-23T05:57:46.057Z|I-OCEAN7-304-0616641|  27.11   8.970  35.641  33.442 1484.6123    97.3    9.07 22:55:07.90M
2019-02-23T05:57:51.122Z|I-OCEAN7-304-0616641|  27.11   8.970  35.640  33.442 1484.6117    97.2    9.06 22:55:12.97M
2019-02-23T05:57:56.182Z|I-OCEAN7-304-0616641|  27.15   8.970  35.641  33.442 1484.6125    97.0    9.05 22:55:18.05M