2019-02-23T05:55:03.986Z|I-OCEAN7-304-0616641|  27.09   8.971  35.639  33.439 1484.6108    98.3    9.16 22:52:25.82M
2019-02-23T05:55:09.051Z|I-OCEAN7-304-0616641|  27.11   8.971  35.640  33.441 1484.6122    98.1    9.15 22:52:30.89M
2019-02-23T05:55:14.116Z|I-OCEAN7-304-0616641|  27.11   8.971  35.640  33.441 1484.6128    98.0    9.14 22:52:35.95M
2019-02-23T05:55:19.181Z|I-OCEAN7-304-0616641|  27.11   8.971  35.640  33.441 1484.6130    97.9    9.13 22:52:41.04M
2019-02-23T05:55:24.246Z|I-OCEAN7-304-0616641|  27.05   8.971  35.646  33.447 1484.6189    98.1    9.15 22:52:46.10M
2019-02-23T05:55:29.307Z|I-OCEAN7-304-0616641|  27.16   8.971  35.646  33.447 1484.6216    98.1    9.15 22:52:51.16M
2019-02-23T05:55:34.372Z|I-OCEAN7-304-0616641|  27.14   8.971  35.646  33.447 1484.6215    98.0    9.13 22:52:56.23M
2019-02-23T05:55:39.437Z|I-OCEAN7-304-0616641|  27.14   8.971  35.646  33.447 1484.6219    98.0    9.13 22:53:01.29M
2019-02-23T05:55:44.502Z|I-OCEAN7-304-0616641|  27.14   8.971  35.646  33.447 1484.6217    98.1    9.15 22:53:06.35M
2019-02-23T05:55:49.567Z|I-OCEAN7-304-0616641|  27.19   8.971  35.645  33.446 1484.6221    98.1    9.14 22:53:11.42M
2019-02-23T05:55:54.633Z|I-OCEAN7-304-0616641|  27.08   8.971  35.646  33.446 1484.6201    98.3    9.17 22:53:16.48M
2019-02-23T05:55:59.698Z|I-OCEAN7-304-0616641|  27.07   8.971  35.646  33.447 1484.6202    98.2    9.15 22:53:21.54M