2019-02-23T05:35:03.639Z|I-OCEAN7-304-0616641|  26.70   8.970  35.642  33.443 1484.6079    96.8    9.03 22:32:25.42M
2019-02-23T05:35:08.709Z|I-OCEAN7-304-0616641|  26.84   8.970  35.642  33.443 1484.6096    96.9    9.04 22:32:30.49M
2019-02-23T05:35:13.769Z|I-OCEAN7-304-0616641|  26.77   8.971  35.642  33.443 1484.6093    97.1    9.05 22:32:35.55M
2019-02-23T05:35:18.834Z|I-OCEAN7-304-0616641|  26.77   8.971  35.642  33.443 1484.6095    96.5    9.00 22:32:40.61M
2019-02-23T05:35:23.899Z|I-OCEAN7-304-0616641|  26.81   8.971  35.641  33.442 1484.6101    95.9    8.94 22:32:45.68M
2019-02-23T05:35:28.965Z|I-OCEAN7-304-0616641|  26.80   8.971  35.642  33.442 1484.6102    95.6    8.91 22:32:50.74M
2019-02-23T05:35:34.030Z|I-OCEAN7-304-0616641|  26.80   8.971  35.642  33.443 1484.6104    95.5    8.90 22:32:55.81M
2019-02-23T05:35:39.095Z|I-OCEAN7-304-0616641|  26.80   8.970  35.642  33.444 1484.6095    96.3    8.98 22:33:00.87M
2019-02-23T05:35:44.155Z|I-OCEAN7-304-0616641|  26.73   8.970  35.642  33.444 1484.6078    97.1    9.06 22:33:05.93M
2019-02-23T05:35:49.226Z|I-OCEAN7-304-0616641|  26.71   8.970  35.642  33.444 1484.6077    97.6    9.10 22:33:11.02M
2019-02-23T05:35:54.291Z|I-OCEAN7-304-0616641|  26.70   8.970  35.642  33.444 1484.6061    98.3    9.16 22:33:16.08M
2019-02-23T05:35:59.351Z|I-OCEAN7-304-0616641|  26.70   8.970  35.641  33.443 1484.6055    98.3    9.16 22:33:21.14M