2019-02-23T05:16:04.075Z|I-OCEAN7-304-0616641|  26.51   8.966  35.650  33.456 1484.6025    98.4    9.18 22:13:25.79M
2019-02-23T05:16:09.140Z|I-OCEAN7-304-0616641|  26.51   8.966  35.651  33.457 1484.6045    98.3    9.17 22:13:30.85M
2019-02-23T05:16:14.205Z|I-OCEAN7-304-0616641|  26.51   8.966  35.648  33.454 1484.6014    98.0    9.14 22:13:35.91M
2019-02-23T05:16:19.270Z|I-OCEAN7-304-0616641|  26.50   8.966  35.648  33.453 1484.6014    98.3    9.16 22:13:41.00M
2019-02-23T05:16:24.335Z|I-OCEAN7-304-0616641|  26.54   8.966  35.647  33.453 1484.6018    98.3    9.17 22:13:46.06M
2019-02-23T05:16:29.401Z|I-OCEAN7-304-0616641|  26.54   8.967  35.646  33.452 1484.6014    98.2    9.15 22:13:51.13M
2019-02-23T05:16:34.466Z|I-OCEAN7-304-0616641|  26.52   8.967  35.646  33.451 1484.6003    97.8    9.12 22:13:56.19M
2019-02-23T05:16:39.526Z|I-OCEAN7-304-0616641|  26.51   8.967  35.645  33.450 1484.5991    97.4    9.08 22:14:01.25M
2019-02-23T05:16:44.596Z|I-OCEAN7-304-0616641|  26.52   8.967  35.644  33.449 1484.5981    97.3    9.07 22:14:06.32M
2019-02-23T05:16:49.656Z|I-OCEAN7-304-0616641|  26.46   8.966  35.643  33.449 1484.5958    97.0    9.04 22:14:11.38M
2019-02-23T05:16:54.722Z|I-OCEAN7-304-0616641|  26.52   8.966  35.643  33.449 1484.5959    96.6    9.01 22:14:16.45M
2019-02-23T05:16:59.787Z|I-OCEAN7-304-0616641|  26.46   8.966  35.643  33.449 1484.5945    96.5    9.00 22:14:21.51M