2019-02-23T04:56:04.255Z|I-OCEAN7-304-0616641|  26.14   8.961  35.634  33.445 1484.5645    98.2    9.15 21:53:25.90M
2019-02-23T04:56:09.320Z|I-OCEAN7-304-0616641|  26.14   8.961  35.635  33.445 1484.5657    98.3    9.17 21:53:30.97M
2019-02-23T04:56:14.386Z|I-OCEAN7-304-0616641|  26.14   8.961  35.635  33.445 1484.5663    98.3    9.17 21:53:36.05M
2019-02-23T04:56:19.451Z|I-OCEAN7-304-0616641|  26.18   8.961  35.634  33.445 1484.5664    98.2    9.16 21:53:41.11M
2019-02-23T04:56:24.516Z|I-OCEAN7-304-0616641|  26.14   8.961  35.634  33.445 1484.5654    98.2    9.16 21:53:46.18M
2019-02-23T04:56:29.581Z|I-OCEAN7-304-0616641|  26.15   8.961  35.634  33.444 1484.5649    98.0    9.14 21:53:51.24M
2019-02-23T04:56:34.641Z|I-OCEAN7-304-0616641|  26.15   8.961  35.634  33.444 1484.5642    97.9    9.13 21:53:56.31M
2019-02-23T04:56:39.707Z|I-OCEAN7-304-0616641|  26.15   8.961  35.634  33.445 1484.5641    97.8    9.12 21:54:01.37M
2019-02-23T04:56:44.777Z|I-OCEAN7-304-0616641|  26.15   8.960  35.634  33.445 1484.5637    97.8    9.12 21:54:06.43M
2019-02-23T04:56:49.837Z|I-OCEAN7-304-0616641|  26.23   8.960  35.634  33.445 1484.5642    97.9    9.13 21:54:11.50M
2019-02-23T04:56:54.902Z|I-OCEAN7-304-0616641|  26.13   8.960  35.634  33.445 1484.5630    98.3    9.17 21:54:16.56M
2019-02-23T04:56:59.967Z|I-OCEAN7-304-0616641|  26.23   8.961  35.635  33.445 1484.5660    98.2    9.16 21:54:21.62M