2019-02-23T04:54:02.705Z|I-OCEAN7-304-0616641|  26.12   8.959  35.635  33.448 1484.5605    98.7    9.21 21:51:24.36M
2019-02-23T04:54:07.765Z|I-OCEAN7-304-0616641|  26.11   8.959  35.635  33.447 1484.5603    98.6    9.19 21:51:29.42M
2019-02-23T04:54:12.831Z|I-OCEAN7-304-0616641|  26.04   8.959  35.635  33.447 1484.5594    98.3    9.17 21:51:34.48M
2019-02-23T04:54:17.896Z|I-OCEAN7-304-0616641|  26.15   8.959  35.635  33.447 1484.5610    98.6    9.19 21:51:39.54M
2019-02-23T04:54:22.961Z|I-OCEAN7-304-0616641|  26.04   8.959  35.635  33.447 1484.5598    99.3    9.26 21:51:44.61M
2019-02-23T04:54:28.026Z|I-OCEAN7-304-0616641|  26.10   8.959  35.634  33.446 1484.5604    99.7    9.30 21:51:49.67M
2019-02-23T04:54:33.086Z|I-OCEAN7-304-0616641|  26.10   8.959  35.634  33.446 1484.5607    99.4    9.27 21:51:54.74M
2019-02-23T04:54:38.157Z|I-OCEAN7-304-0616641|  26.10   8.959  35.634  33.446 1484.5607    99.1    9.24 21:51:59.80M
2019-02-23T04:54:43.222Z|I-OCEAN7-304-0616641|  26.18   8.959  35.634  33.446 1484.5613    98.7    9.21 21:52:04.86M
2019-02-23T04:54:48.287Z|I-OCEAN7-304-0616641|  26.11   8.960  35.634  33.445 1484.5625    98.3    9.16 21:52:09.93M
2019-02-23T04:54:53.352Z|I-OCEAN7-304-0616641|  26.19   8.960  35.634  33.444 1484.5634    97.7    9.12 21:52:15.01M
2019-02-23T04:54:58.418Z|I-OCEAN7-304-0616641|  26.06   8.960  35.634  33.444 1484.5615    97.6    9.10 21:52:20.08M