2019-02-23T01:33:04.858Z|I-OCEAN7-304-0616641|  23.09   8.964  35.690  33.501 1484.5953    99.4    9.27 18:30:25.86M
2019-02-23T01:33:09.923Z|I-OCEAN7-304-0616641|  23.18   8.964  35.690  33.501 1484.5959    99.5    9.27 18:30:30.93M
2019-02-23T01:33:14.988Z|I-OCEAN7-304-0616641|  23.17   8.963  35.690  33.501 1484.5950    99.8    9.30 18:30:36.01M
2019-02-23T01:33:20.053Z|I-OCEAN7-304-0616641|  23.14   8.963  35.689  33.501 1484.5941    99.9    9.31 18:30:41.07M
2019-02-23T01:33:25.113Z|I-OCEAN7-304-0616641|  23.19   8.963  35.689  33.501 1484.5939    99.8    9.30 18:30:46.14M
2019-02-23T01:33:30.179Z|I-OCEAN7-304-0616641|  23.18   8.963  35.688  33.500 1484.5924    99.4    9.26 18:30:51.20M
2019-02-23T01:33:35.244Z|I-OCEAN7-304-0616641|  23.07   8.963  35.688  33.500 1484.5895    98.9    9.22 18:30:56.26M
2019-02-23T01:33:40.309Z|I-OCEAN7-304-0616641|  23.21   8.962  35.687  33.500 1484.5902    99.2    9.25 18:31:01.33M
2019-02-23T01:33:45.374Z|I-OCEAN7-304-0616641|  23.19   8.964  35.687  33.498 1484.5919    99.6    9.28 18:31:06.39M
2019-02-23T01:33:50.439Z|I-OCEAN7-304-0616641|  23.19   8.964  35.687  33.498 1484.5929    99.7    9.30 18:31:11.45M
2019-02-23T01:33:55.505Z|I-OCEAN7-304-0616641|  23.24   8.964  35.687  33.498 1484.5944    99.4    9.26 18:31:16.52M