2019-02-23T00:49:01.580Z|I-OCEAN7-304-0616641|  23.20   8.970  35.691  33.497 1484.6145    99.1    9.24 17:46:22.45M
2019-02-23T00:49:06.645Z|I-OCEAN7-304-0616641|  23.19   8.970  35.691  33.496 1484.6136    98.9    9.22 17:46:27.52M
2019-02-23T00:49:11.711Z|I-OCEAN7-304-0616641|  23.23   8.970  35.690  33.496 1484.6140    98.8    9.21 17:46:32.58M
2019-02-23T00:49:16.771Z|I-OCEAN7-304-0616641|  23.23   8.970  35.690  33.496 1484.6130    99.0    9.22 17:46:37.64M
2019-02-23T00:49:21.841Z|I-OCEAN7-304-0616641|  23.21   8.970  35.689  33.495 1484.6113    99.0    9.23 17:46:42.71M
2019-02-23T00:49:26.901Z|I-OCEAN7-304-0616641|  23.23   8.970  35.690  33.496 1484.6122    99.3    9.26 17:46:47.77M
2019-02-23T00:49:31.966Z|I-OCEAN7-304-0616641|  23.23   8.970  35.690  33.496 1484.6125    99.7    9.29 17:46:52.83M
2019-02-23T00:49:37.032Z|I-OCEAN7-304-0616641|  23.27   8.970  35.690  33.496 1484.6136    99.5    9.28 17:46:57.90M
2019-02-23T00:49:42.097Z|I-OCEAN7-304-0616641|  23.21   8.970  35.690  33.496 1484.6119    99.5    9.28 17:47:02.96M
2019-02-23T00:49:47.162Z|I-OCEAN7-304-0616641|  23.26   8.969  35.690  33.496 1484.6129    99.4    9.26 17:47:08.05M
2019-02-23T00:49:52.227Z|I-OCEAN7-304-0616641|  23.19   8.969  35.690  33.497 1484.6116    99.5    9.27 17:47:13.11M
2019-02-23T00:49:57.293Z|I-OCEAN7-304-0616641|  23.24   8.970  35.691  33.497 1484.6135    99.3    9.25 17:47:18.17M