2019-02-23T00:36:01.873Z|I-OCEAN7-304-0616641|  23.37   8.974  35.686  33.487 1484.6205    99.8    9.30 17:33:22.70M
2019-02-23T00:36:06.938Z|I-OCEAN7-304-0616641|  23.35   8.974  35.685  33.487 1484.6198    99.9    9.31 17:33:27.76M
2019-02-23T00:36:12.003Z|I-OCEAN7-304-0616641|  23.35   8.974  35.685  33.487 1484.6194    99.4    9.27 17:33:32.83M
2019-02-23T00:36:17.063Z|I-OCEAN7-304-0616641|  23.35   8.974  35.686  33.487 1484.6193    98.8    9.21 17:33:37.89M
2019-02-23T00:36:22.133Z|I-OCEAN7-304-0616641|  23.33   8.974  35.685  33.487 1484.6185    99.0    9.23 17:33:42.95M
2019-02-23T00:36:27.194Z|I-OCEAN7-304-0616641|  23.32   8.974  35.685  33.487 1484.6174    99.2    9.25 17:33:48.04M
2019-02-23T00:36:32.264Z|I-OCEAN7-304-0616641|  23.35   8.973  35.684  33.486 1484.6167    98.9    9.22 17:33:53.10M
2019-02-23T00:36:37.324Z|I-OCEAN7-304-0616641|  23.29   8.973  35.684  33.486 1484.6155    98.9    9.22 17:33:58.17M
2019-02-23T00:36:42.389Z|I-OCEAN7-304-0616641|  23.34   8.973  35.684  33.486 1484.6155    98.9    9.21 17:34:03.23M
2019-02-23T00:36:47.454Z|I-OCEAN7-304-0616641|  23.29   8.973  35.683  33.486 1484.6139    98.9    9.22 17:34:08.29M
2019-02-23T00:36:52.520Z|I-OCEAN7-304-0616641|  23.31   8.973  35.683  33.485 1484.6136    98.5    9.18 17:34:13.36M
2019-02-23T00:36:57.585Z|I-OCEAN7-304-0616641|  23.32   8.973  35.683  33.485 1484.6135    98.2    9.15 17:34:18.42M