2019-02-23T00:25:03.455Z|I-OCEAN7-304-0616641|  23.45   8.971  35.689  33.494 1484.6184    99.0    9.23 17:22:24.26M
2019-02-23T00:25:08.521Z|I-OCEAN7-304-0616641|  23.49   8.971  35.689  33.494 1484.6188    98.6    9.19 17:22:29.32M
2019-02-23T00:25:13.586Z|I-OCEAN7-304-0616641|  23.41   8.971  35.689  33.494 1484.6180    99.2    9.24 17:22:34.38M
2019-02-23T00:25:18.646Z|I-OCEAN7-304-0616641|  23.43   8.971  35.689  33.494 1484.6195    99.2    9.25 17:22:39.45M
2019-02-23T00:25:23.711Z|I-OCEAN7-304-0616641|  23.43   8.971  35.689  33.493 1484.6191    99.5    9.28 17:22:44.51M
2019-02-23T00:25:28.776Z|I-OCEAN7-304-0616641|  23.43   8.971  35.690  33.494 1484.6199    99.7    9.29 17:22:49.57M
2019-02-23T00:25:33.841Z|I-OCEAN7-304-0616641|  23.46   8.971  35.690  33.495 1484.6201    99.6    9.28 17:22:54.64M
2019-02-23T00:25:38.907Z|I-OCEAN7-304-0616641|  23.44   8.971  35.690  33.494 1484.6191    99.4    9.27 17:22:59.70M
2019-02-23T00:25:43.967Z|I-OCEAN7-304-0616641|  23.44   8.971  35.690  33.494 1484.6183    99.4    9.26 17:23:04.77M
2019-02-23T00:25:49.032Z|I-OCEAN7-304-0616641|  23.45   8.971  35.690  33.494 1484.6185    99.3    9.26 17:23:09.83M
2019-02-23T00:25:54.097Z|I-OCEAN7-304-0616641|  23.45   8.971  35.690  33.494 1484.6189    99.3    9.25 17:23:14.89M
2019-02-23T00:25:59.168Z|I-OCEAN7-304-0616641|  23.45   8.971  35.690  33.495 1484.6187    99.4    9.26 17:23:19.96M