2019-02-23T00:19:03.861Z|I-OCEAN7-304-0616641|  23.56   8.969  35.690  33.496 1484.6162    99.5    9.27 17:16:24.64M
2019-02-23T00:19:08.921Z|I-OCEAN7-304-0616641|  23.63   8.969  35.690  33.496 1484.6184    99.9    9.31 17:16:29.70M
2019-02-23T00:19:13.986Z|I-OCEAN7-304-0616641|  23.50   8.970  35.690  33.496 1484.6168   100.2    9.34 17:16:34.76M
2019-02-23T00:19:19.051Z|I-OCEAN7-304-0616641|  23.61   8.970  35.690  33.495 1484.6184   100.5    9.37 17:16:39.82M
2019-02-23T00:19:24.116Z|I-OCEAN7-304-0616641|  23.45   8.970  35.689  33.494 1484.6154   101.1    9.42 17:16:44.89M
2019-02-23T00:19:29.182Z|I-OCEAN7-304-0616641|  23.57   8.970  35.688  33.494 1484.6174   101.7    9.48 17:16:49.95M
2019-02-23T00:19:34.247Z|I-OCEAN7-304-0616641|  23.46   8.970  35.689  33.494 1484.6168   101.9    9.50 17:16:55.04M
2019-02-23T00:19:39.312Z|I-OCEAN7-304-0616641|  23.51   8.970  35.690  33.495 1484.6180   101.8    9.49 17:17:00.10M
2019-02-23T00:19:44.377Z|I-OCEAN7-304-0616641|  23.46   8.970  35.690  33.496 1484.6182   102.3    9.53 17:17:05.16M
2019-02-23T00:19:49.437Z|I-OCEAN7-304-0616641|  23.45   8.970  35.691  33.496 1484.6187   102.4    9.54 17:17:10.23M
2019-02-23T00:19:54.508Z|I-OCEAN7-304-0616641|  23.52   8.970  35.691  33.497 1484.6198   101.9    9.50 17:17:15.29M
2019-02-23T00:19:59.573Z|I-OCEAN7-304-0616641|  23.47   8.970  35.692  33.497 1484.6189   101.2    9.43 17:17:20.36M