2019-02-23T00:17:02.306Z|I-OCEAN7-304-0616641|  23.44   8.970  35.695  33.501 1484.6233   100.2    9.34 17:14:23.09M
2019-02-23T00:17:07.371Z|I-OCEAN7-304-0616641|  23.57   8.970  35.695  33.501 1484.6249   100.4    9.36 17:14:28.15M
2019-02-23T00:17:12.431Z|I-OCEAN7-304-0616641|  23.50   8.970  35.695  33.501 1484.6233   100.7    9.39 17:14:33.22M
2019-02-23T00:17:17.501Z|I-OCEAN7-304-0616641|  23.50   8.970  35.695  33.501 1484.6232   100.8    9.39 17:14:38.28M
2019-02-23T00:17:22.566Z|I-OCEAN7-304-0616641|  23.58   8.969  35.696  33.502 1484.6238   100.7    9.39 17:14:43.34M
2019-02-23T00:17:27.627Z|I-OCEAN7-304-0616641|  23.49   8.969  35.695  33.502 1484.6218   100.9    9.41 17:14:48.41M
2019-02-23T00:17:32.692Z|I-OCEAN7-304-0616641|  23.50   8.969  35.695  33.502 1484.6217   100.9    9.40 17:14:53.47M
2019-02-23T00:17:37.752Z|I-OCEAN7-304-0616641|  23.51   8.969  35.695  33.502 1484.6212   100.2    9.34 17:14:58.53M
2019-02-23T00:17:42.822Z|I-OCEAN7-304-0616641|  23.52   8.969  35.694  33.501 1484.6205    99.6    9.28 17:15:03.59M
2019-02-23T00:17:47.887Z|I-OCEAN7-304-0616641|  23.48   8.969  35.693  33.500 1484.6195    99.0    9.23 17:15:08.66M
2019-02-23T00:17:52.953Z|I-OCEAN7-304-0616641|  23.58   8.969  35.693  33.499 1484.6204    98.9    9.22 17:15:13.72M
2019-02-23T00:17:58.013Z|I-OCEAN7-304-0616641|  23.52   8.969  35.692  33.498 1484.6199    99.0    9.23 17:15:18.79M