2019-02-22T22:54:03.898Z|I-OCEAN7-304-0616641|  25.07   8.964  35.726  33.538 1484.6725    98.7    9.20 15:51:24.43M
2019-02-22T22:54:08.963Z|I-OCEAN7-304-0616641|  25.05   8.964  35.725  33.537 1484.6718    98.8    9.21 15:51:29.49M
2019-02-22T22:54:14.023Z|I-OCEAN7-304-0616641|  25.08   8.964  35.725  33.537 1484.6724    99.2    9.24 15:51:34.56M
2019-02-22T22:54:19.094Z|I-OCEAN7-304-0616641|  25.08   8.964  35.725  33.537 1484.6730    99.4    9.26 15:51:39.62M
2019-02-22T22:54:24.154Z|I-OCEAN7-304-0616641|  24.98   8.964  35.726  33.538 1484.6710    99.3    9.25 15:51:44.69M
2019-02-22T22:54:29.224Z|I-OCEAN7-304-0616641|  25.11   8.963  35.727  33.539 1484.6736    99.5    9.27 15:51:49.75M
2019-02-22T22:54:34.289Z|I-OCEAN7-304-0616641|  24.99   8.963  35.727  33.540 1484.6720    99.9    9.31 15:51:54.81M
2019-02-22T22:54:39.349Z|I-OCEAN7-304-0616641|  25.06   8.963  35.728  33.541 1484.6730   100.2    9.34 15:51:59.88M
2019-02-22T22:54:44.415Z|I-OCEAN7-304-0616641|  25.02   8.963  35.728  33.541 1484.6730   100.5    9.37 15:52:04.94M
2019-02-22T22:54:49.480Z|I-OCEAN7-304-0616641|  25.09   8.963  35.729  33.542 1484.6747   101.1    9.42 15:52:10.02M
2019-02-22T22:54:54.545Z|I-OCEAN7-304-0616641|  25.03   8.963  35.729  33.543 1484.6738   101.3    9.44 15:52:15.09M
2019-02-22T22:54:59.610Z|I-OCEAN7-304-0616641|  25.12   8.962  35.730  33.543 1484.6754   101.2    9.43 15:52:20.15M