2019-02-22T21:43:05.055Z|I-OCEAN7-304-0616641|  26.42   8.957  35.746  33.565 1484.7026   100.2    9.34 14:40:25.28M
2019-02-22T21:43:10.030Z|I-OCEAN7-304-0616641|  26.46   8.957  35.745  33.564 1484.7019   100.3    9.34 14:40:30.43M
2019-02-22T21:43:15.090Z|I-OCEAN7-304-0616641|  26.45   8.956  35.744  33.563 1484.6997   100.0    9.32 14:40:35.41M
2019-02-22T21:43:20.155Z|I-OCEAN7-304-0616641|  26.45   8.956  35.744  33.563 1484.6984    99.9    9.31 14:40:40.47M
2019-02-22T21:43:25.221Z|I-OCEAN7-304-0616641|  26.44   8.956  35.743  33.562 1484.6979    99.8    9.30 14:40:45.53M
2019-02-22T21:43:30.286Z|I-OCEAN7-304-0616641|  26.45   8.956  35.743  33.562 1484.6973    99.6    9.28 14:40:50.60M
2019-02-22T21:43:35.351Z|I-OCEAN7-304-0616641|  26.45   8.956  35.742  33.561 1484.6964    99.7    9.29 14:40:55.66M
2019-02-22T21:43:40.416Z|I-OCEAN7-304-0616641|  26.38   8.956  35.741  33.561 1484.6943    99.3    9.26 14:41:00.73M
2019-02-22T21:43:45.482Z|I-OCEAN7-304-0616641|  26.43   8.956  35.741  33.560 1484.6946    98.8    9.21 14:41:05.79M
2019-02-22T21:43:50.547Z|I-OCEAN7-304-0616641|  26.42   8.956  35.740  33.559 1484.6937    98.4    9.17 14:41:10.85M
2019-02-22T21:43:55.612Z|I-OCEAN7-304-0616641|  26.42   8.957  35.743  33.562 1484.6980    98.1    9.14 14:41:15.92M