2019-02-22T21:41:03.405Z|I-OCEAN7-304-0616641|  26.43   8.956  35.744  33.564 1484.6976    99.2    9.24 14:38:23.71M
2019-02-22T21:41:08.475Z|I-OCEAN7-304-0616641|  26.53   8.956  35.743  33.562 1484.6995    99.7    9.29 14:38:28.77M
2019-02-22T21:41:13.540Z|I-OCEAN7-304-0616641|  26.42   8.957  35.742  33.561 1484.6978    99.8    9.30 14:38:33.84M
2019-02-22T21:41:18.605Z|I-OCEAN7-304-0616641|  26.52   8.957  35.742  33.561 1484.6998   100.0    9.32 14:38:38.90M
2019-02-22T21:41:23.665Z|I-OCEAN7-304-0616641|  26.52   8.957  35.743  33.561 1484.7009    99.8    9.30 14:38:43.97M
2019-02-22T21:41:28.731Z|I-OCEAN7-304-0616641|  26.42   8.957  35.743  33.562 1484.7007    99.4    9.26 14:38:49.05M
2019-02-22T21:41:33.796Z|I-OCEAN7-304-0616641|  26.54   8.957  35.743  33.562 1484.7020    99.1    9.24 14:38:54.11M
2019-02-22T21:41:38.861Z|I-OCEAN7-304-0616641|  26.42   8.957  35.743  33.562 1484.7004    99.6    9.28 14:38:59.18M
2019-02-22T21:41:43.926Z|I-OCEAN7-304-0616641|  26.48   8.957  35.743  33.561 1484.7015    99.9    9.31 14:39:04.24M
2019-02-22T21:41:48.987Z|I-OCEAN7-304-0616641|  26.49   8.958  35.743  33.561 1484.7020   100.1    9.33 14:39:09.30M
2019-02-22T21:41:54.057Z|I-OCEAN7-304-0616641|  26.49   8.958  35.743  33.561 1484.7031    99.5    9.28 14:39:14.36M
2019-02-22T21:41:59.122Z|I-OCEAN7-304-0616641|  26.45   8.958  35.743  33.561 1484.7020    99.2    9.24 14:39:19.43M