2019-02-22T21:34:03.037Z|I-OCEAN7-304-0616641|  26.57   8.955  35.742  33.562 1484.6963    99.8    9.30 14:31:23.33M
2019-02-22T21:34:08.103Z|I-OCEAN7-304-0616641|  26.57   8.955  35.742  33.563 1484.6963    99.7    9.29 14:31:28.39M
2019-02-22T21:34:13.168Z|I-OCEAN7-304-0616641|  26.69   8.955  35.742  33.563 1484.6984   100.4    9.36 14:31:33.45M
2019-02-22T21:34:18.233Z|I-OCEAN7-304-0616641|  26.49   8.955  35.742  33.562 1484.6943   101.3    9.44 14:31:38.52M
2019-02-22T21:34:23.293Z|I-OCEAN7-304-0616641|  26.69   8.955  35.742  33.563 1484.6968   101.7    9.48 14:31:43.58M
2019-02-22T21:34:28.358Z|I-OCEAN7-304-0616641|  26.61   8.955  35.743  33.563 1484.6954   102.4    9.54 14:31:48.64M
2019-02-22T21:34:33.424Z|I-OCEAN7-304-0616641|  26.59   8.955  35.742  33.563 1484.6948   102.7    9.57 14:31:53.71M
2019-02-22T21:34:38.489Z|I-OCEAN7-304-0616641|  26.66   8.955  35.742  33.562 1484.6963   102.4    9.54 14:31:58.77M
2019-02-22T21:34:43.559Z|I-OCEAN7-304-0616641|  26.56   8.955  35.742  33.562 1484.6943   101.6    9.47 14:32:03.83M
2019-02-22T21:34:48.619Z|I-OCEAN7-304-0616641|  26.60   8.958  35.742  33.559 1484.7041   101.0    9.42 14:32:08.90M
2019-02-22T21:34:53.684Z|I-OCEAN7-304-0616641|  26.62   8.958  35.743  33.560 1484.7053   100.7    9.38 14:32:13.96M
2019-02-22T21:34:58.750Z|I-OCEAN7-304-0616641|  26.62   8.959  35.743  33.560 1484.7056   100.2    9.33 14:32:19.05M