2019-02-22T16:50:04.606Z|I-OCEAN7-304-0616641|  26.09   8.901  35.479  33.339 1484.2134    99.0    9.25 09:47:24.01M
2019-02-22T16:50:09.666Z|I-OCEAN7-304-0616641|  26.05   8.902  35.479  33.339 1484.2141    98.6    9.21 09:47:29.08M
2019-02-22T16:50:14.731Z|I-OCEAN7-304-0616641|  26.05   8.902  35.479  33.339 1484.2144    98.3    9.18 09:47:34.14M
2019-02-22T16:50:19.796Z|I-OCEAN7-304-0616641|  26.07   8.902  35.479  33.338 1484.2147    97.9    9.15 09:47:39.20M
2019-02-22T16:50:24.867Z|I-OCEAN7-304-0616641|  26.07   8.902  35.479  33.338 1484.2161    97.7    9.13 09:47:44.27M
2019-02-22T16:50:29.927Z|I-OCEAN7-304-0616641|  26.10   8.903  35.479  33.338 1484.2177    97.7    9.13 09:47:49.33M
2019-02-22T16:50:34.992Z|I-OCEAN7-304-0616641|  26.13   8.903  35.480  33.338 1484.2195    97.5    9.11 09:47:54.39M
2019-02-22T16:50:40.057Z|I-OCEAN7-304-0616641|  26.15   8.903  35.481  33.339 1484.2211    97.2    9.08 09:47:59.46M
2019-02-22T16:50:45.122Z|I-OCEAN7-304-0616641|  26.16   8.903  35.482  33.340 1484.2227    96.8    9.04 09:48:04.52M
2019-02-22T16:50:50.183Z|I-OCEAN7-304-0616641|  26.15   8.903  35.482  33.341 1484.2228    96.6    9.03 09:48:09.58M
2019-02-22T16:50:54.993Z|I-OCEAN7-304-0616641|  26.15   8.903  35.483  33.341 1484.2224    96.7    9.03 09:48:14.65M