2019-02-22T15:34:01.526Z|I-OCEAN7-304-0616641|  24.64   8.900  35.501  33.363 1484.2156    97.7    9.13 08:31:20.69M
2019-02-22T15:34:06.591Z|I-OCEAN7-304-0616641|  24.64   8.900  35.500  33.362 1484.2140    97.8    9.13 08:31:25.75M
2019-02-22T15:34:11.656Z|I-OCEAN7-304-0616641|  24.64   8.900  35.499  33.361 1484.2122    98.0    9.15 08:31:30.81M
2019-02-22T15:34:16.721Z|I-OCEAN7-304-0616641|  24.64   8.900  35.498  33.360 1484.2108    98.1    9.16 08:31:35.88M
2019-02-22T15:34:21.782Z|I-OCEAN7-304-0616641|  24.67   8.900  35.497  33.359 1484.2096    98.1    9.17 08:31:40.94M
2019-02-22T15:34:26.847Z|I-OCEAN7-304-0616641|  24.60   8.899  35.496  33.359 1484.2064    98.1    9.16 08:31:46.03M
2019-02-22T15:34:31.912Z|I-OCEAN7-304-0616641|  24.69   8.899  35.495  33.358 1484.2047    98.2    9.17 08:31:51.09M
2019-02-22T15:34:36.977Z|I-OCEAN7-304-0616641|  24.58   8.898  35.493  33.357 1484.1993    98.5    9.20 08:31:56.15M
2019-02-22T15:34:42.042Z|I-OCEAN7-304-0616641|  24.53   8.898  35.492  33.356 1484.1965    98.5    9.20 08:32:01.22M
2019-02-22T15:34:47.103Z|I-OCEAN7-304-0616641|  24.53   8.897  35.491  33.356 1484.1943    98.2    9.18 08:32:06.28M
2019-02-22T15:34:52.173Z|I-OCEAN7-304-0616641|  24.60   8.897  35.490  33.355 1484.1932    97.7    9.13 08:32:11.34M
2019-02-22T15:34:57.233Z|I-OCEAN7-304-0616641|  24.60   8.897  35.488  33.353 1484.1906    97.4    9.10 08:32:16.41M