2019-02-22T15:21:01.555Z|I-OCEAN7-304-0616641|  24.39   8.902  35.513  33.373 1484.2321    96.7    9.03 08:18:20.67M
2019-02-22T15:21:06.620Z|I-OCEAN7-304-0616641|  24.41   8.902  35.512  33.373 1484.2307    96.8    9.05 08:18:25.74M
2019-02-22T15:21:11.680Z|I-OCEAN7-304-0616641|  24.40   8.902  35.511  33.372 1484.2301    96.7    9.04 08:18:30.80M
2019-02-22T15:21:16.750Z|I-OCEAN7-304-0616641|  24.40   8.902  35.511  33.373 1484.2303    96.5    9.02 08:18:35.87M
2019-02-22T15:21:21.810Z|I-OCEAN7-304-0616641|  24.32   8.902  35.512  33.373 1484.2300    96.3    9.00 08:18:40.93M
2019-02-22T15:21:26.876Z|I-OCEAN7-304-0616641|  24.38   8.902  35.512  33.373 1484.2311    96.4    9.00 08:18:46.01M
2019-02-22T15:21:31.941Z|I-OCEAN7-304-0616641|  24.37   8.902  35.512  33.373 1484.2299    96.4    9.01 08:18:51.08M
2019-02-22T15:21:37.006Z|I-OCEAN7-304-0616641|  24.43   8.902  35.512  33.373 1484.2306    96.4    9.00 08:18:56.14M
2019-02-22T15:21:42.071Z|I-OCEAN7-304-0616641|  24.35   8.902  35.511  33.373 1484.2289    96.4    9.00 08:19:01.20M
2019-02-22T15:21:47.136Z|I-OCEAN7-304-0616641|  24.40   8.902  35.511  33.372 1484.2301    96.3    8.99 08:19:06.27M
2019-02-22T15:21:52.201Z|I-OCEAN7-304-0616641|  24.40   8.902  35.511  33.372 1484.2294    96.4    9.00 08:19:11.33M
2019-02-22T15:21:57.267Z|I-OCEAN7-304-0616641|  24.33   8.902  35.510  33.371 1484.2284    96.3    8.99 08:19:16.39M