2019-02-22T13:53:04.886Z|I-OCEAN7-304-0616641|  23.05   8.931  35.610  33.449 1484.4082    99.8    9.32 06:50:23.72M
2019-02-22T13:53:09.951Z|I-OCEAN7-304-0616641|  23.14   8.930  35.609  33.449 1484.4080   100.3    9.36 06:50:28.78M
2019-02-22T13:53:15.017Z|I-OCEAN7-304-0616641|  23.14   8.930  35.609  33.448 1484.4067   100.6    9.39 06:50:33.84M
2019-02-22T13:53:20.082Z|I-OCEAN7-304-0616641|  23.04   8.930  35.608  33.448 1484.4041   100.5    9.38 06:50:38.91M
2019-02-22T13:53:25.147Z|I-OCEAN7-304-0616641|  23.19   8.930  35.608  33.448 1484.4049   100.4    9.37 06:50:43.97M
2019-02-22T13:53:30.213Z|I-OCEAN7-304-0616641|  23.13   8.930  35.608  33.448 1484.4039   100.8    9.40 06:50:49.06M
2019-02-22T13:53:35.272Z|I-OCEAN7-304-0616641|  23.15   8.929  35.608  33.448 1484.4036   100.6    9.39 06:50:54.12M
2019-02-22T13:53:40.338Z|I-OCEAN7-304-0616641|  23.10   8.929  35.608  33.448 1484.4023   100.0    9.33 06:50:59.18M
2019-02-22T13:53:45.403Z|I-OCEAN7-304-0616641|  23.10   8.929  35.608  33.448 1484.4025   100.0    9.33 06:51:04.25M
2019-02-22T13:53:50.468Z|I-OCEAN7-304-0616641|  23.11   8.929  35.608  33.449 1484.4039    99.8    9.32 06:51:09.31M
2019-02-22T13:53:55.533Z|I-OCEAN7-304-0616641|  23.10   8.930  35.608  33.448 1484.4043   100.0    9.33 06:51:14.37M