2019-02-22T11:34:04.542Z|I-OCEAN7-304-0616641|  23.51   8.949  35.636  33.459 1484.4948   100.3    9.36 04:31:22.93M
2019-02-22T11:34:09.608Z|I-OCEAN7-304-0616641|  23.55   8.949  35.636  33.459 1484.4968   100.3    9.35 04:31:28.02M
2019-02-22T11:34:14.673Z|I-OCEAN7-304-0616641|  23.48   8.949  35.637  33.459 1484.4971   100.7    9.39 04:31:33.08M
2019-02-22T11:34:19.733Z|I-OCEAN7-304-0616641|  23.48   8.949  35.637  33.459 1484.4969   100.7    9.39 04:31:38.15M
2019-02-22T11:34:24.803Z|I-OCEAN7-304-0616641|  23.54   8.949  35.636  33.459 1484.4972   100.7    9.39 04:31:43.21M
2019-02-22T11:34:29.868Z|I-OCEAN7-304-0616641|  23.46   8.950  35.636  33.458 1484.4958   100.5    9.38 04:31:48.27M
2019-02-22T11:34:34.928Z|I-OCEAN7-304-0616641|  23.50   8.949  35.636  33.459 1484.4966   100.0    9.33 04:31:53.34M
2019-02-22T11:34:39.994Z|I-OCEAN7-304-0616641|  23.49   8.949  35.636  33.459 1484.4962    99.9    9.32 04:31:58.40M
2019-02-22T11:34:45.059Z|I-OCEAN7-304-0616641|  23.50   8.949  35.637  33.459 1484.4968    99.9    9.32 04:32:03.46M
2019-02-22T11:34:50.124Z|I-OCEAN7-304-0616641|  23.47   8.949  35.637  33.459 1484.4966    99.7    9.30 04:32:08.53M
2019-02-22T11:34:55.189Z|I-OCEAN7-304-0616641|  23.47   8.949  35.637  33.459 1484.4969    99.3    9.26 04:32:13.59M