2019-02-22T10:27:03.657Z|I-OCEAN7-304-0616641|  25.04   8.951  35.686  33.508 1484.5895   102.4    9.54 03:24:21.84M
2019-02-22T10:27:08.717Z|I-OCEAN7-304-0616641|  24.92   8.951  35.686  33.509 1484.5876   102.0    9.51 03:24:26.90M
2019-02-22T10:27:13.782Z|I-OCEAN7-304-0616641|  25.05   8.951  35.687  33.509 1484.5898   102.0    9.51 03:24:31.96M
2019-02-22T10:27:18.847Z|I-OCEAN7-304-0616641|  25.03   8.951  35.687  33.510 1484.5903   102.4    9.55 03:24:37.05M
2019-02-22T10:27:23.913Z|I-OCEAN7-304-0616641|  24.97   8.951  35.687  33.510 1484.5901   102.3    9.54 03:24:42.11M
2019-02-22T10:27:28.978Z|I-OCEAN7-304-0616641|  24.99   8.951  35.688  33.510 1484.5911   102.2    9.53 03:24:47.18M
2019-02-22T10:27:34.043Z|I-OCEAN7-304-0616641|  24.92   8.951  35.688  33.511 1484.5903   102.7    9.58 03:24:52.24M
2019-02-22T10:27:39.108Z|I-OCEAN7-304-0616641|  25.00   8.951  35.689  33.511 1484.5920   103.0    9.60 03:24:57.31M
2019-02-22T10:27:44.168Z|I-OCEAN7-304-0616641|  24.98   8.951  35.689  33.512 1484.5917   103.3    9.63 03:25:02.37M
2019-02-22T10:27:49.239Z|I-OCEAN7-304-0616641|  24.98   8.951  35.690  33.513 1484.5920   103.5    9.65 03:25:07.43M
2019-02-22T10:27:54.304Z|I-OCEAN7-304-0616641|  24.91   8.951  35.689  33.512 1484.5908   103.1    9.61 03:25:12.50M
2019-02-22T10:27:59.364Z|I-OCEAN7-304-0616641|  25.00   8.951  35.690  33.512 1484.5934   102.0    9.51 03:25:17.56M