2019-02-22T09:39:02.331Z|I-OCEAN7-304-0616641|  25.93   8.946  35.705  33.532 1484.6146   100.9    9.41 02:36:20.38M
2019-02-22T09:39:07.396Z|I-OCEAN7-304-0616641|  25.99   8.946  35.705  33.533 1484.6157   100.8    9.40 02:36:25.44M
2019-02-22T09:39:12.462Z|I-OCEAN7-304-0616641|  26.05   8.948  35.705  33.530 1484.6226   100.8    9.40 02:36:30.50M
2019-02-22T09:39:17.522Z|I-OCEAN7-304-0616641|  26.00   8.948  35.700  33.525 1484.6157   101.0    9.42 02:36:35.57M
2019-02-22T09:39:22.587Z|I-OCEAN7-304-0616641|  26.05   8.949  35.699  33.524 1484.6161   101.1    9.43 02:36:40.63M
2019-02-22T09:39:27.657Z|I-OCEAN7-304-0616641|  26.05   8.949  35.699  33.523 1484.6163   100.9    9.41 02:36:45.69M
2019-02-22T09:39:32.717Z|I-OCEAN7-304-0616641|  25.93   8.949  35.699  33.523 1484.6145   100.8    9.40 02:36:50.76M
2019-02-22T09:39:37.783Z|I-OCEAN7-304-0616641|  26.13   8.949  35.699  33.523 1484.6185   100.8    9.40 02:36:55.82M
2019-02-22T09:39:42.848Z|I-OCEAN7-304-0616641|  25.89   8.950  35.699  33.523 1484.6150   102.0    9.51 02:37:00.89M
2019-02-22T09:39:47.913Z|I-OCEAN7-304-0616641|  26.03   8.949  35.699  33.523 1484.6166   102.6    9.57 02:37:05.95M
2019-02-22T09:39:52.973Z|I-OCEAN7-304-0616641|  26.04   8.949  35.698  33.523 1484.6150   102.3    9.54 02:37:11.03M
2019-02-22T09:39:58.043Z|I-OCEAN7-304-0616641|  25.96   8.948  35.699  33.524 1484.6127   101.9    9.50 02:37:16.10M