2019-02-22T09:37:00.776Z|I-OCEAN7-304-0616641|  26.04   8.946  35.709  33.536 1484.6221    99.1    9.24 02:34:18.81M
2019-02-22T09:37:05.841Z|I-OCEAN7-304-0616641|  25.97   8.946  35.707  33.535 1484.6193    99.3    9.26 02:34:23.87M
2019-02-22T09:37:10.907Z|I-OCEAN7-304-0616641|  26.13   8.946  35.706  33.534 1484.6196   100.0    9.32 02:34:28.94M
2019-02-22T09:37:15.972Z|I-OCEAN7-304-0616641|  26.06   8.946  35.705  33.533 1484.6163   101.1    9.43 02:34:34.02M
2019-02-22T09:37:21.037Z|I-OCEAN7-304-0616641|  26.07   8.945  35.704  33.532 1484.6138   101.1    9.42 02:34:39.08M
2019-02-22T09:37:26.097Z|I-OCEAN7-304-0616641|  26.10   8.946  35.703  33.531 1484.6157   101.2    9.44 02:34:44.15M
2019-02-22T09:37:31.162Z|I-OCEAN7-304-0616641|  25.99   8.946  35.703  33.530 1484.6128   101.8    9.49 02:34:49.21M
2019-02-22T09:37:36.228Z|I-OCEAN7-304-0616641|  26.11   8.946  35.702  33.529 1484.6140   101.7    9.48 02:34:54.27M
2019-02-22T09:37:41.293Z|I-OCEAN7-304-0616641|  26.03   8.946  35.701  33.528 1484.6124   101.9    9.50 02:34:59.34M
2019-02-22T09:37:46.358Z|I-OCEAN7-304-0616641|  26.03   8.947  35.701  33.527 1484.6117   101.6    9.48 02:35:04.40M
2019-02-22T09:37:51.423Z|I-OCEAN7-304-0616641|  26.09   8.947  35.700  33.527 1484.6128   101.0    9.42 02:35:09.47M
2019-02-22T09:37:56.488Z|I-OCEAN7-304-0616641|  26.01   8.947  35.700  33.527 1484.6116   101.6    9.47 02:35:14.53M