2019-02-22T09:24:00.803Z|I-OCEAN7-304-0616641|  26.39   8.943  35.700  33.530 1484.6089   101.5    9.47 02:21:18.79M
2019-02-22T09:24:05.863Z|I-OCEAN7-304-0616641|  26.26   8.943  35.700  33.530 1484.6069   101.7    9.48 02:21:23.86M
2019-02-22T09:24:10.929Z|I-OCEAN7-304-0616641|  26.30   8.943  35.700  33.530 1484.6077   101.8    9.49 02:21:28.92M
2019-02-22T09:24:15.999Z|I-OCEAN7-304-0616641|  26.35   8.943  35.700  33.529 1484.6084   101.7    9.48 02:21:34.00M
2019-02-22T09:24:21.059Z|I-OCEAN7-304-0616641|  26.27   8.944  35.700  33.530 1484.6077   101.8    9.49 02:21:39.07M
2019-02-22T09:24:26.124Z|I-OCEAN7-304-0616641|  26.32   8.944  35.701  33.530 1484.6093   101.7    9.49 02:21:44.13M
2019-02-22T09:24:31.189Z|I-OCEAN7-304-0616641|  26.32   8.944  35.700  33.530 1484.6095   101.8    9.49 02:21:49.19M
2019-02-22T09:24:36.255Z|I-OCEAN7-304-0616641|  26.23   8.944  35.700  33.529 1484.6088   101.6    9.47 02:21:54.26M
2019-02-22T09:24:41.315Z|I-OCEAN7-304-0616641|  26.28   8.945  35.700  33.529 1484.6100   101.5    9.46 02:21:59.32M
2019-02-22T09:24:46.380Z|I-OCEAN7-304-0616641|  26.28   8.945  35.700  33.529 1484.6104   101.5    9.47 02:22:04.38M
2019-02-22T09:24:51.445Z|I-OCEAN7-304-0616641|  26.29   8.945  35.700  33.529 1484.6113   101.1    9.43 02:22:09.45M
2019-02-22T09:24:56.511Z|I-OCEAN7-304-0616641|  26.28   8.945  35.701  33.529 1484.6123   100.7    9.39 02:22:14.51M