2019-02-22T08:51:00.999Z|I-OCEAN7-304-0616641|  27.07   8.941  35.690  33.521 1484.6018    96.0    8.95 01:48:18.89M
2019-02-22T08:51:06.059Z|I-OCEAN7-304-0616641|  26.97   8.941  35.691  33.522 1484.6008    96.8    9.02 01:48:23.95M
2019-02-22T08:51:11.129Z|I-OCEAN7-304-0616641|  26.95   8.941  35.691  33.522 1484.5999    97.7    9.11 01:48:29.03M
2019-02-22T08:51:16.194Z|I-OCEAN7-304-0616641|  26.95   8.941  35.691  33.522 1484.6000    98.2    9.16 01:48:34.10M
2019-02-22T08:51:21.260Z|I-OCEAN7-304-0616641|  27.10   8.941  35.691  33.522 1484.6029    98.3    9.17 01:48:39.16M
2019-02-22T08:51:26.320Z|I-OCEAN7-304-0616641|  26.93   8.941  35.692  33.523 1484.6005    98.3    9.17 01:48:44.23M
2019-02-22T08:51:31.385Z|I-OCEAN7-304-0616641|  26.87   8.941  35.692  33.523 1484.5999    98.2    9.16 01:48:49.29M
2019-02-22T08:51:36.455Z|I-OCEAN7-304-0616641|  27.10   8.941  35.691  33.522 1484.6035    98.6    9.20 01:48:54.35M
2019-02-22T08:51:41.516Z|I-OCEAN7-304-0616641|  26.93   8.941  35.692  33.523 1484.6016   100.2    9.35 01:48:59.42M
2019-02-22T08:51:46.581Z|I-OCEAN7-304-0616641|  27.01   8.941  35.693  33.524 1484.6033   100.8    9.40 01:49:04.48M
2019-02-22T08:51:51.646Z|I-OCEAN7-304-0616641|  27.01   8.941  35.693  33.525 1484.6039   100.6    9.38 01:49:09.54M
2019-02-22T08:51:56.711Z|I-OCEAN7-304-0616641|  27.03   8.941  35.694  33.526 1484.6045   100.6    9.38 01:49:14.61M