2019-02-22T08:49:04.509Z|I-OCEAN7-304-0616641|  27.04   8.940  35.697  33.530 1484.6053    97.7    9.11 01:46:22.40M
2019-02-22T08:49:09.574Z|I-OCEAN7-304-0616641|  27.11   8.940  35.696  33.529 1484.6064    97.5    9.09 01:46:27.47M
2019-02-22T08:49:14.639Z|I-OCEAN7-304-0616641|  26.96   8.940  35.696  33.528 1484.6034    97.9    9.13 01:46:32.53M
2019-02-22T08:49:19.699Z|I-OCEAN7-304-0616641|  27.04   8.940  35.695  33.528 1484.6034    98.2    9.15 01:46:37.59M
2019-02-22T08:49:24.770Z|I-OCEAN7-304-0616641|  27.04   8.940  35.695  33.528 1484.6028    98.4    9.18 01:46:42.66M
2019-02-22T08:49:29.830Z|I-OCEAN7-304-0616641|  26.98   8.939  35.695  33.528 1484.6013    98.4    9.18 01:46:47.72M
2019-02-22T08:49:34.895Z|I-OCEAN7-304-0616641|  26.96   8.939  35.695  33.528 1484.6003    98.3    9.17 01:46:52.78M
2019-02-22T08:49:39.965Z|I-OCEAN7-304-0616641|  27.08   8.939  35.694  33.527 1484.6013    98.1    9.15 01:46:57.85M
2019-02-22T08:49:45.026Z|I-OCEAN7-304-0616641|  27.14   8.939  35.694  33.527 1484.6021    98.3    9.17 01:47:02.91M
2019-02-22T08:49:50.091Z|I-OCEAN7-304-0616641|  27.07   8.939  35.694  33.527 1484.6016    98.8    9.21 01:47:08.00M
2019-02-22T08:49:55.156Z|I-OCEAN7-304-0616641|  27.15   8.940  35.694  33.526 1484.6034    99.2    9.25 01:47:13.06M