2019-02-22T07:55:03.590Z|I-OCEAN7-304-0616641|  27.90   8.911  35.594  33.449 1484.4152   102.3    9.55 00:52:21.32M
2019-02-22T07:55:08.655Z|I-OCEAN7-304-0616641|  28.03   8.912  35.594  33.448 1484.4183   101.8    9.51 00:52:26.39M
2019-02-22T07:55:13.720Z|I-OCEAN7-304-0616641|  27.85   8.912  35.595  33.449 1484.4180   101.8    9.50 00:52:31.45M
2019-02-22T07:55:18.526Z|I-OCEAN7-304-0616641|  27.92   8.912  35.596  33.450 1484.4211   101.8    9.51 00:52:36.51M
2019-02-22T07:55:23.586Z|I-OCEAN7-304-0616641|  27.99   8.913  35.598  33.451 1484.4252   101.5    9.48 00:52:41.32M
2019-02-22T07:55:28.651Z|I-OCEAN7-304-0616641|  27.83   8.913  35.599  33.452 1484.4254   101.4    9.47 00:52:46.38M
2019-02-22T07:55:33.721Z|I-OCEAN7-304-0616641|  27.93   8.914  35.600  33.453 1484.4296   101.3    9.46 00:52:51.45M
2019-02-22T07:55:38.781Z|I-OCEAN7-304-0616641|  27.86   8.914  35.601  33.454 1484.4297   101.0    9.43 00:52:56.51M
2019-02-22T07:55:43.847Z|I-OCEAN7-304-0616641|  27.97   8.914  35.602  33.454 1484.4330   100.3    9.36 00:53:01.58M
2019-02-22T07:55:48.912Z|I-OCEAN7-304-0616641|  27.93   8.914  35.602  33.455 1484.4335    99.8    9.32 00:53:06.64M
2019-02-22T07:55:53.977Z|I-OCEAN7-304-0616641|  27.86   8.914  35.603  33.455 1484.4342   100.3    9.36 00:53:11.70M
2019-02-22T07:55:59.042Z|I-OCEAN7-304-0616641|  27.97   8.915  35.604  33.455 1484.4369   100.5    9.38 00:53:16.77M